Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00177
+0.00%
$ 4.36 million $ 7,434
Apr 25, 2026 $ 0.00177
-3.24%
$ 4.35 million $ 7,283
Apr 24, 2026 $ 0.00183
-2.88%
$ 4.5 million $ 11,634
Apr 23, 2026 $ 0.00188
+6.89%
$ 4.63 million $ 8,151
Apr 22, 2026 $ 0.00176
-1.09%
$ 4.33 million $ 7,138
Apr 21, 2026 $ 0.00178
+4.52%
$ 4.38 million $ 9,437
Apr 20, 2026 $ 0.00171
+0.52%
$ 4.19 million $ 9,442
Apr 19, 2026 $ 0.0017
-3.28%
$ 4.17 million $ 6,721
Apr 18, 2026 $ 0.00175
-5.93%
$ 4.31 million $ 7,881
Apr 17, 2026 $ 0.00187
-1.85%
$ 4.58 million $ 13,590
Apr 16, 2026 $ 0.0019
+8.19%
$ 4.67 million $ 9,497
Apr 15, 2026 $ 0.00176
+0.42%
$ 4.32 million $ 5,226
Apr 14, 2026 $ 0.00175
+0.44%
$ 4.3 million $ 5,720
Apr 13, 2026 $ 0.00174
-0.01%
$ 4.28 million $ 6,323
Apr 12, 2026 $ 0.00174
-14.23%
$ 4.28 million $ 13,891
Apr 11, 2026 $ 0.00203
+8.10%
$ 4.99 million $ 10,428
Apr 10, 2026 $ 0.00188
+11.67%
$ 4.62 million $ 18,407
Apr 9, 2026 $ 0.00168
+10.78%
$ 4.13 million $ 7,824
Apr 8, 2026 $ 0.00152
+7.15%
$ 3.73 million $ 20,354
Apr 7, 2026 $ 0.00142
+0.10%
$ 3.48 million $ 3,139
Apr 6, 2026 $ 0.00142
-2.95%
$ 3.48 million $ 5,398
Apr 5, 2026 $ 0.00146
-1.01%
$ 3.59 million $ 3,868
Apr 4, 2026 $ 0.00147
-1.94%
$ 3.62 million $ 4,462
Apr 3, 2026 $ 0.0015
-0.26%
$ 3.69 million $ 3,374
Apr 2, 2026 $ 0.00151
-0.87%
$ 3.7 million $ 4,345
Apr 1, 2026 $ 0.00152
+0.25%
$ 3.74 million $ 3,384
Mar 31, 2026 $ 0.00152
-1.71%
$ 3.73 million $ 11,138
Mar 30, 2026 $ 0.00154
-1.63%
$ 3.79 million $ 4,158
Mar 29, 2026 $ 0.00157
-0.92%
$ 3.85 million $ 4,882
Mar 28, 2026 $ 0.00158
+1.00%
$ 3.89 million $ 9,667
Mar 27, 2026 $ 0.00157
-2.90%
$ 3.85 million $ 7,727
Mar 26, 2026 $ 0.00161
-4.35%
$ 3.97 million $ 3,777
Mar 25, 2026 $ 0.00169
-4.34%
$ 4.15 million $ 8,280
Mar 24, 2026 $ 0.00176
+6.35%
$ 4.33 million $ 9,322
Mar 23, 2026 $ 0.00166
-0.67%
$ 4.08 million $ 9,990
Mar 22, 2026 $ 0.00167
-5.32%
$ 4.1 million $ 7,084
Mar 21, 2026 $ 0.00176
+2.89%
$ 4.31 million $ 6,974
Mar 20, 2026 $ 0.00171
-0.60%
$ 4.21 million $ 7,195
Mar 19, 2026 $ 0.00172
-5.60%
$ 4.24 million $ 14,214
Mar 18, 2026 $ 0.00183
-7.12%
$ 4.49 million $ 10,415
Mar 17, 2026 $ 0.00197
-5.00%
$ 4.83 million $ 11,257
Mar 16, 2026 $ 0.00207
+0.57%
$ 5.09 million $ 13,461
Mar 15, 2026 $ 0.00206
+2.65%
$ 5.06 million $ 8,548
Mar 14, 2026 $ 0.00201
-1.32%
$ 4.93 million $ 3,618
Mar 13, 2026 $ 0.00203
+1.12%
$ 5 million $ 5,422
Mar 12, 2026 $ 0.00201
-0.30%
$ 4.94 million $ 6,618
Mar 11, 2026 $ 0.00202
-1.77%
$ 4.95 million $ 10,111
Mar 10, 2026 $ 0.00205
+3.94%
$ 5.04 million $ 13,207
Mar 9, 2026 $ 0.00197
-9.21%
$ 4.85 million $ 11,689
Mar 8, 2026 $ 0.00218
+3.99%
$ 5.35 million $ 5,029
Download