Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,143
Today, at 8 AM $ 0.00177
+0.01%
$ 4.35 million $ 7,346
Today, at 7 AM $ 0.00177
-0.63%
$ 4.35 million $ 7,357
Today, at 6 AM $ 0.00178
+0.23%
$ 4.38 million $ 7,506
Today, at 5 AM $ 0.00178
+0.55%
$ 4.37 million $ 7,468
Today, at 4 AM $ 0.00177
+0.01%
$ 4.34 million $ 7,420
Today, at 3 AM $ 0.00177
+0.49%
$ 4.34 million $ 7,592
Today, at 2 AM $ 0.00176
+0.04%
$ 4.32 million $ 6,748
Today, at 1 AM $ 0.00176
-0.19%
$ 4.32 million $ 6,751
Yesterday, at 12 AM $ 0.00176
-0.56%
$ 4.33 million $ 6,785
Yesterday, at 11 PM $ 0.00177
-0.30%
$ 4.35 million $ 7,283
Yesterday, at 10 PM $ 0.00178
+0.00%
$ 4.37 million $ 7,265
Yesterday, at 9 PM $ 0.00178
-0.04%
$ 4.37 million $ 7,176
Yesterday, at 8 PM $ 0.00178
+0.06%
$ 4.37 million $ 7,165
Yesterday, at 7 PM $ 0.00178
+0.02%
$ 4.36 million $ 7,207
Yesterday, at 6 PM $ 0.00178
+0.10%
$ 4.36 million $ 7,182
Yesterday, at 5 PM $ 0.00177
-0.06%
$ 4.36 million $ 7,243
Yesterday, at 4 PM $ 0.00177
-0.20%
$ 4.36 million $ 8,378
Yesterday, at 3 PM $ 0.00178
-0.50%
$ 4.37 million $ 8,896
Yesterday, at 2 PM $ 0.00179
-2.69%
$ 4.39 million $ 9,383
Yesterday, at 1 PM $ 0.00184
+0.10%
$ 4.51 million $ 7,725
Yesterday, at 12 PM $ 0.00183
+0.32%
$ 4.51 million $ 7,911
Yesterday, at 11 AM $ 0.00183
-0.11%
$ 4.49 million $ 7,631
Yesterday, at 10 AM $ 0.00183
+0.06%
$ 4.5 million $ 7,626
Yesterday, at 9 AM $ 0.00183
-0.57%
$ 4.5 million $ 7,742
Yesterday, at 8 AM $ 0.00184
-0.60%
$ 4.52 million $ 8,671
Yesterday, at 7 AM $ 0.00185
-0.02%
$ 4.55 million $ 12,445
Yesterday, at 6 AM $ 0.00185
+0.42%
$ 4.55 million $ 12,264
Yesterday, at 5 AM $ 0.00184
+0.00%
$ 4.53 million $ 12,233
Yesterday, at 4 AM $ 0.00184
-0.46%
$ 4.53 million $ 12,232
Yesterday, at 3 AM $ 0.00185
+0.42%
$ 4.55 million $ 12,076
Yesterday, at 2 AM $ 0.00185
+0.19%
$ 4.53 million $ 12,047
Yesterday, at 1 AM $ 0.00184
-0.26%
$ 4.53 million $ 12,045
Apr 25, 12 AM $ 0.00185
+0.87%
$ 4.54 million $ 12,075
Apr 24, 11 PM $ 0.00183
+0.01%
$ 4.5 million $ 11,634
Apr 24, 10 PM $ 0.00183
-0.19%
$ 4.5 million $ 11,804
Apr 24, 9 PM $ 0.00183
-0.48%
$ 4.51 million $ 11,959
Apr 24, 8 PM $ 0.00184
+0.75%
$ 4.53 million $ 12,818
Apr 24, 7 PM $ 0.00183
+0.10%
$ 4.49 million $ 12,863
Apr 24, 6 PM $ 0.00183
+1.09%
$ 4.49 million $ 12,982
Apr 24, 5 PM $ 0.00181
+0.19%
$ 4.44 million $ 15,095
Apr 24, 4 PM $ 0.0018
+1.50%
$ 4.43 million $ 15,137
Apr 24, 3 PM $ 0.00178
+0.64%
$ 4.36 million $ 13,558
Apr 24, 2 PM $ 0.00176
+0.08%
$ 4.34 million $ 13,485
Apr 24, 1 PM $ 0.00176
+0.09%
$ 4.33 million $ 13,447
Apr 24, 12 PM $ 0.00176
+0.77%
$ 4.33 million $ 13,261
Apr 24, 11 AM $ 0.00175
+0.40%
$ 4.29 million $ 12,580
Apr 24, 10 AM $ 0.00174
-0.05%
$ 4.28 million $ 12,611
Apr 24, 9 AM $ 0.00174
-2.43%
$ 4.28 million $ 12,754
Apr 24, 8 AM $ 0.00178
-5.03%
$ 4.39 million $ 11,852
Download