Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00206
+0.00%
$ 5.06 million $ 119,991
Today, at 12 PM $ 0.002
+2.35%
$ 4.92 million $ 124,272
Today, at 11 AM $ 0.00196
+1.24%
$ 4.81 million $ 123,257
Today, at 10 AM $ 0.00193
+2.97%
$ 4.75 million $ 121,942
Today, at 9 AM $ 0.00188
-0.10%
$ 4.61 million $ 117,975
Today, at 8 AM $ 0.00189
+1.29%
$ 4.64 million $ 118,410
Today, at 7 AM $ 0.00186
+0.17%
$ 4.58 million $ 118,905
Today, at 6 AM $ 0.00186
-3.66%
$ 4.57 million $ 118,800
Today, at 5 AM $ 0.00193
+2.33%
$ 4.74 million $ 117,943
Today, at 4 AM $ 0.00189
-1.42%
$ 4.64 million $ 116,358
Today, at 3 AM $ 0.00191
+1.91%
$ 4.7 million $ 115,980
Today, at 2 AM $ 0.00188
+0.09%
$ 4.61 million $ 115,719
Today, at 1 AM $ 0.00187
+0.01%
$ 4.6 million $ 115,829
Today, at 12 AM $ 0.00187
-0.61%
$ 4.6 million $ 116,352
Yesterday, at 11 PM $ 0.00188
+0.25%
$ 4.63 million $ 115,183
Yesterday, at 10 PM $ 0.00188
-0.52%
$ 4.62 million $ 115,683
Yesterday, at 9 PM $ 0.00188
-2.58%
$ 4.62 million $ 114,182
Yesterday, at 8 PM $ 0.00195
+0.31%
$ 4.8 million $ 113,349
Yesterday, at 7 PM $ 0.00195
-1.75%
$ 4.79 million $ 115,547
Yesterday, at 6 PM $ 0.00198
-4.31%
$ 4.87 million $ 107,904
Yesterday, at 5 PM $ 0.00207
+17.57%
$ 5.1 million $ 102,430
Yesterday, at 4 PM $ 0.00179
+0.55%
$ 4.39 million $ 89,447
Yesterday, at 3 PM $ 0.00177
+3.11%
$ 4.36 million $ 91,449
Yesterday, at 2 PM $ 0.00172
+1.60%
$ 4.23 million $ 86,994
Yesterday, at 1 PM $ 0.00168
+9.52%
$ 4.14 million $ 84,481
Yesterday, at 12 PM $ 0.00155
+2.53%
$ 3.81 million $ 78,320
Yesterday, at 11 AM $ 0.00151
-1.01%
$ 3.71 million $ 95,610
Yesterday, at 10 AM $ 0.00153
-0.22%
$ 3.75 million $ 95,691
Yesterday, at 9 AM $ 0.00153
-0.05%
$ 3.76 million $ 96,170
Yesterday, at 8 AM $ 0.00152
-0.80%
$ 3.74 million $ 95,268
Yesterday, at 7 AM $ 0.00153
+1.29%
$ 3.77 million $ 94,224
Yesterday, at 6 AM $ 0.00151
+0.68%
$ 3.72 million $ 94,821
Yesterday, at 5 AM $ 0.00149
-0.48%
$ 3.67 million $ 94,647
Yesterday, at 4 AM $ 0.0015
-0.23%
$ 3.7 million $ 96,231
Yesterday, at 3 AM $ 0.00151
+0.18%
$ 3.7 million $ 96,345
Yesterday, at 2 AM $ 0.00151
-0.02%
$ 3.7 million $ 95,973
Yesterday, at 1 AM $ 0.00151
+0.00%
$ 3.7 million $ 95,155
Yesterday, at 12 AM $ 0.00151
+0.30%
$ 3.7 million $ 95,250
Jun 9, 11 PM $ 0.0015
-0.21%
$ 3.69 million $ 96,952
Jun 9, 10 PM $ 0.00151
-0.37%
$ 3.7 million $ 96,548
Jun 9, 9 PM $ 0.00151
-0.58%
$ 3.71 million $ 97,088
Jun 9, 8 PM $ 0.00152
+0.32%
$ 3.73 million $ 98,471
Jun 9, 7 PM $ 0.00151
-1.40%
$ 3.72 million $ 97,957
Jun 9, 6 PM $ 0.00154
-2.23%
$ 3.77 million $ 96,435
Jun 9, 5 PM $ 0.00156
+2.26%
$ 3.84 million $ 95,951
Jun 9, 4 PM $ 0.00153
-4.54%
$ 3.76 million $ 99,402
Jun 9, 3 PM $ 0.00161
+0.26%
$ 3.95 million $ 101,036
Jun 9, 2 PM $ 0.0016
-4.09%
$ 3.93 million $ 103,028
Jun 9, 1 PM $ 0.00166
-0.04%
$ 4.08 million $ 102,727
Jun 9, 12 PM $ 0.00166
+3.53%
$ 4.08 million $ 102,014
Download