Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,143
9:38 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,143
9:37 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,143
9:36 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,143
9:35 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,144
9:34 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,144
9:33 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,144
9:32 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,144
9:31 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,144
9:30 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,144
9:29 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,144
9:28 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,152
9:27 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,152
9:26 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,152
9:25 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,152
9:24 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,152
9:23 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,153
9:22 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,153
9:21 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,153
9:20 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,153
9:19 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,153
9:18 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,153
9:17 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,153
9:16 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,153
9:15 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,153
9:14 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,154
9:13 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,262
9:12 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,262
9:11 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,262
9:10 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,262
9:09 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,263
9:08 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,263
9:07 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,263
9:06 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,263
9:05 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,343
9:04 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,343
9:03 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,345
9:02 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,345
9:01 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,345
9:00 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,345
8:59 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,346
8:58 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,344
8:57 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,344
8:56 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,344
8:55 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,344
8:54 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,344
8:53 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,344
8:52 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,344
8:51 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,344
8:50 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,344
Download