Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00206
+0.00%
$ 5.06 million $ 119,991
1:40 PM $ 0.00206
+0.00%
$ 5.06 million $ 119,991
1:39 PM $ 0.00206
-0.16%
$ 5.06 million $ 119,982
1:38 PM $ 0.00206
+0.00%
$ 5.06 million $ 119,982
1:37 PM $ 0.00206
+0.00%
$ 5.06 million $ 124,152
1:36 PM $ 0.00206
+0.00%
$ 5.06 million $ 124,152
1:35 PM $ 0.00206
+0.00%
$ 5.06 million $ 124,167
1:34 PM $ 0.00206
+0.00%
$ 5.06 million $ 124,159
1:33 PM $ 0.00206
+0.00%
$ 5.06 million $ 124,286
1:32 PM $ 0.00206
+0.00%
$ 5.06 million $ 124,286
1:31 PM $ 0.00206
+0.00%
$ 5.06 million $ 124,513
1:30 PM $ 0.00206
+0.00%
$ 5.06 million $ 124,513
1:29 PM $ 0.00206
-0.03%
$ 5.06 million $ 124,478
1:28 PM $ 0.00206
+0.05%
$ 5.06 million $ 124,845
1:27 PM $ 0.00206
+0.00%
$ 5.06 million $ 124,845
1:26 PM $ 0.00206
+0.00%
$ 5.06 million $ 124,749
1:25 PM $ 0.00206
+0.00%
$ 5.06 million $ 124,749
1:24 PM $ 0.00206
+0.07%
$ 5.06 million $ 125,462
1:23 PM $ 0.00206
+0.00%
$ 5.06 million $ 125,469
1:22 PM $ 0.00203
+0.00%
$ 5.06 million $ 125,469
1:21 PM $ 0.00203
+0.00%
$ 5.06 million $ 125,091
1:20 PM $ 0.00203
+0.00%
$ 5.06 million $ 125,046
1:19 PM $ 0.00203
+0.00%
$ 5 million $ 124,984
1:18 PM $ 0.00203
+0.00%
$ 5 million $ 124,984
1:17 PM $ 0.00203
+0.00%
$ 5 million $ 125,063
1:16 PM $ 0.00203
+0.00%
$ 5 million $ 125,063
1:15 PM $ 0.00203
+0.00%
$ 5 million $ 125,041
1:14 PM $ 0.00203
+0.05%
$ 5 million $ 125,041
1:13 PM $ 0.00203
+0.05%
$ 5 million $ 125,088
1:12 PM $ 0.00203
+0.00%
$ 5 million $ 125,080
1:11 PM $ 0.00203
+0.00%
$ 5 million $ 125,080
1:10 PM $ 0.00202
+0.00%
$ 5 million $ 125,096
1:09 PM $ 0.00202
+0.54%
$ 4.97 million $ 125,063
1:08 PM $ 0.00201
+0.00%
$ 4.97 million $ 124,438
1:07 PM $ 0.002
+0.00%
$ 4.97 million $ 124,438
1:06 PM $ 0.00201
+0.00%
$ 4.97 million $ 124,451
1:05 PM $ 0.002
+0.00%
$ 4.97 million $ 124,445
1:04 PM $ 0.002
-0.10%
$ 4.92 million $ 124,414
1:03 PM $ 0.00201
+0.00%
$ 4.92 million $ 124,360
1:02 PM $ 0.002
+0.00%
$ 4.92 million $ 124,360
1:01 PM $ 0.002
+0.00%
$ 4.92 million $ 124,330
1:00 PM $ 0.002
+0.00%
$ 4.92 million $ 124,330
12:59 PM $ 0.002
+0.49%
$ 4.92 million $ 124,272
12:58 PM $ 0.00199
-0.29%
$ 4.92 million $ 124,272
12:57 PM $ 0.002
+0.00%
$ 4.92 million $ 124,248
12:56 PM $ 0.00198
+0.00%
$ 4.92 million $ 124,007
12:55 PM $ 0.00198
+0.00%
$ 4.92 million $ 124,007
12:54 PM $ 0.00198
+0.00%
$ 4.88 million $ 123,940
12:53 PM $ 0.00198
+0.00%
$ 4.88 million $ 123,908
12:52 PM $ 0.00199
+0.16%
$ 4.88 million $ 123,908
Download