Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grm Historical Data

GRM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2026 $0.000551
+0.49%
$-- $520
Oct 22, 2026 $0.000548
-1.56%
$1.35 million $410
Oct 21, 2026 $0.000559
-99.96%
$1.37 million $2,708
Oct 20, 2026 $1.35
-1.40%
$3.31 billion $1.46 million
Oct 19, 2026 $1.37
+1.43%
$3.36 billion $1.28 million
Oct 18, 2026 $1.35
-0.86%
$3.32 billion $1.67 million
Oct 17, 2026 $1.36
+0.59%
$3.34 billion $1.03 million
Oct 16, 2026 $1.35
-2.17%
$3.33 billion $1.24 million
Oct 15, 2026 $1.38
+1.92%
$3.4 billion $1.94 million
Oct 14, 2026 $1.36
-1.34%
$3.33 billion $1.37 million
Oct 13, 2026 $1.38
+1.07%
$3.38 billion $1.47 million
Oct 12, 2026 $1.36
-6.27%
$3.34 billion $2.25 million
Oct 11, 2026 $1.45
-1.10%
$3.57 billion $1.87 million
Oct 10, 2026 $1.47
+0.86%
$3.61 billion $1.9 million
Oct 9, 2026 $1.46
+5.41%
$3.57 billion $4.65 million
Oct 8, 2026 $1.38
-4.24%
$3.39 billion $2.45 million
Oct 7, 2026 $1.44
-5.43%
$3.54 billion $2.38 million
Oct 6, 2026 $1.52
+0.13%
$3.75 billion $1.15 million
Oct 5, 2026 $1.52
-0.57%
$3.74 billion $1.06 million
Oct 4, 2026 $1.53
+1.04%
$3.76 billion $872,501
Oct 3, 2026 $1.52
+1.06%
$3.72 billion $1.18 million
Oct 2, 2026 $1.5
-4.81%
$3.69 billion $1.86 million
Oct 1, 2026 $1.58
+5.06%
$3.87 billion $1.67 million
Sep 30, 2026 $1.5
+1.21%
$3.69 billion $2.47 million
Sep 29, 2026 $1.48
-5.79%
$3.64 billion $4.61 million
Sep 28, 2026 $1.57
-3.73%
$3.87 billion $4.81 million
Sep 27, 2026 $1.63
+1.06%
$4.01 billion $4.03 million
Sep 26, 2026 $1.62
+10.84%
$3.97 billion $4.64 million
Sep 25, 2026 $1.46
+3.60%
$3.58 billion $2.75 million
Sep 24, 2026 $1.41
-0.29%
$3.46 billion $2.34 million
Sep 23, 2026 $1.41
-4.09%
$3.47 billion $2.58 million
Sep 22, 2026 $1.47
+1.60%
$3.62 billion $4.06 million
Sep 21, 2026 $1.45
+4.70%
$3.56 billion $4.85 million
Sep 20, 2026 $1.38
+0.15%
$3.4 billion $2.12 million
Sep 19, 2026 $1.38
+0.45%
$3.39 billion $2.02 million
Sep 18, 2026 $1.38
+2.45%
$3.38 billion $2.47 million
Sep 17, 2026 $1.34
+2.11%
$3.3 billion $2.35 million
Sep 16, 2026 $1.32
-0.56%
$3.23 billion $2.14 million
Sep 15, 2026 $1.32
-2.26%
$3.25 billion $2.17 million
Sep 14, 2026 $1.35
+0.72%
$3.33 billion $1.26 million
Sep 13, 2026 $1.34
-3.04%
$3.3 billion $1.25 million
Sep 12, 2026 $1.39
+1.62%
$3.4 billion $1.43 million
Sep 11, 2026 $1.36
+1.49%
$3.35 billion $1.71 million
Sep 10, 2026 $1.34
-2.17%
$3.31 billion $1.75 million
Sep 9, 2026 $1.37
-2.01%
$3.37 billion $2.21 million
Sep 8, 2026 $1.4
+0.67%
$3.45 billion $1.81 million
Sep 7, 2026 $1.39
-2.94%
$3.42 billion $1.89 million
Sep 6, 2026 $1.43
+0.18%
$3.52 billion $1.66 million
Sep 5, 2026 $1.43
+2.69%
$3.52 billion $2.59 million
Sep 4, 2026 $1.39
+1.65%
$3.43 billion $3.95 million
Download