Coinranking
Grm Futures ?
GRM
Close Price
?
$1.351
Trading Volume
?
$3.57M
Funding Rate (avg)
?
0.01%
Open Interest
?
$20.96M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for Grm
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.45 billion | $37.42 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.38 billion | $10.78 billion | 379 | 300 | Trade |
| | 3 |  Gate.com | $10.66 billion | $12.97 billion | 522 | 522 | Trade |
| | 4 |  MEXC Global | $9.70 billion | $9.46 billion | 558 | 497 | Trade |
| | 5 |  Bitget | $7.94 billion | $6.97 billion | 431 | 370 | Trade |
| | 6 |  OKX | $6.68 billion | $19.37 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.02 billion | $5.04 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.89 billion | $2.00 billion | 457 | 443 | Trade |
| | 9 |  BingX | $2.50 billion | $3.84 billion | 492 | 441 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | $1.35 | $1.35 | $1.35 | 0.0100% | $3.57 million | $20.96 million |
| Oct 20, 2026 | $1.37 | $1.35 | $1.35 | 0.0100% | $3.57 million | $21.26 million |
| Oct 19, 2026 | $1.35 | $1.35 | $1.37 | 0.0100% | $2.16 million | $21.38 million |
| Oct 18, 2026 | $1.36 | $1.34 | $1.35 | 0.0100% | $3.78 million | $20.72 million |
| Oct 17, 2026 | $1.35 | $1.35 | $1.36 | 0.0100% | $2.65 million | $20.05 million |
| Oct 16, 2026 | $1.38 | $1.37 | $1.35 | 0.0100% | $3.34 million | $20.05 million |
| Oct 15, 2026 | $1.36 | $1.36 | $1.38 | 0.0100% | $4.97 million | $19.13 million |
| Oct 14, 2026 | $1.37 | $1.37 | $1.35 | 0.0018% | $2.85 million | $19.85 million |
| Oct 13, 2026 | $1.36 | $1.38 | $1.37 | 0.00026% | $2.56 million | $20.04 million |
| Oct 12, 2026 | $1.45 | $1.41 | $1.36 | 0.0047% | $5.02 million | $19.35 million |
| Oct 11, 2026 | $1.47 | $1.45 | $1.45 | 0.0100% | $2.75 million | $20.24 million |
| Oct 10, 2026 | $1.45 | $1.46 | $1.47 | -0.0036% | $4.22 million | $20.48 million |
| Oct 9, 2026 | $1.38 | $1.44 | $1.45 | -0.0044% | $8.51 million | $19.82 million |
| Oct 8, 2026 | $1.44 | $1.41 | $1.38 | 0.0053% | $7.36 million | $19.98 million |
| Oct 7, 2026 | $1.52 | $1.46 | $1.44 | 0.0100% | $6.61 million | $22.86 million |
| Oct 6, 2026 | $1.52 | $1.54 | $1.52 | 0.0100% | $4.45 million | $22.57 million |
| Oct 5, 2026 | $1.53 | $1.53 | $1.52 | 0.0019% | $3.04 million | $23.54 million |
| Oct 4, 2026 | $1.52 | $1.53 | $1.53 | 0.0100% | $2.47 million | $24.66 million |
| Oct 3, 2026 | $1.5 | $1.5 | $1.52 | 0.0100% | $4.74 million | $24.49 million |
| Oct 2, 2026 | $1.57 | $1.54 | $1.5 | 0.0100% | $6.57 million | $23.74 million |
Previous Next