Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 PM $1.53
-0.33%
$3.77 billion $909,243
Oct 4, 3 PM $1.54
+0.59%
$3.78 billion $913,616
Oct 4, 2 PM $1.53
+0.52%
$3.76 billion $833,651
Oct 4, 1 PM $1.52
-0.37%
$3.74 billion $830,564
Oct 4, 12 PM $1.53
-0.64%
$3.75 billion $814,754
Oct 4, 11 AM $1.54
+0.13%
$3.78 billion $813,021
Oct 4, 10 AM $1.53
-0.33%
$3.77 billion $844,661
Oct 4, 9 AM $1.54
+0.66%
$3.78 billion $875,390
Oct 4, 8 AM $1.53
-0.42%
$3.76 billion $830,695
Oct 4, 7 AM $1.54
+0.65%
$3.78 billion $864,256
Oct 4, 6 AM $1.53
-0.44%
$3.75 billion $854,476
Oct 4, 5 AM $1.53
-0.05%
$3.77 billion $880,218
Oct 4, 4 AM $1.53
+0.27%
$3.77 billion $898,115
Oct 4, 3 AM $1.53
+0.27%
$3.76 billion $903,602
Oct 4, 2 AM $1.53
+0.39%
$3.75 billion $898,979
Oct 4, 1 AM $1.52
+0.44%
$3.74 billion $1.21 million
Oct 4, 12 AM $1.51
-0.18%
$3.72 billion $1.2 million
Oct 3, 11 PM $1.52
+0.04%
$3.73 billion $1.18 million
Oct 3, 10 PM $1.52
+0.22%
$3.72 billion $1.11 million
Oct 3, 9 PM $1.51
+0.06%
$3.72 billion $1.12 million
Oct 3, 8 PM $1.51
+0.13%
$3.71 billion $1.15 million
Oct 3, 7 PM $1.51
-0.51%
$3.71 billion $1.36 million
Oct 3, 6 PM $1.52
+0.18%
$3.73 billion $1.46 million
Oct 3, 5 PM $1.51
-0.12%
$3.72 billion $1.74 million
Oct 3, 4 PM $1.52
+0.82%
$3.73 billion $1.78 million
Oct 3, 3 PM $1.5
-0.05%
$3.69 billion $1.85 million
Oct 3, 2 PM $1.5
-0.31%
$3.7 billion $1.59 million
Oct 3, 1 PM $1.51
+1.00%
$3.71 billion $1.66 million
Oct 3, 12 PM $1.49
-0.21%
$3.67 billion $1.65 million
Oct 3, 11 AM $1.5
-0.33%
$3.68 billion $1.7 million
Oct 3, 10 AM $1.5
+0.00%
$3.69 billion $1.68 million
Oct 3, 9 AM $1.5
+0.06%
$3.69 billion $1.69 million
Oct 3, 8 AM $1.5
+0.27%
$3.69 billion $1.74 million
Oct 3, 7 AM $1.5
+0.00%
$3.68 billion $1.76 million
Oct 3, 6 AM $1.5
+0.34%
$3.68 billion $1.78 million
Oct 3, 5 AM $1.49
+0.21%
$3.67 billion $1.75 million
Oct 3, 4 AM $1.49
-0.27%
$3.66 billion $1.81 million
Oct 3, 3 AM $1.49
+0.13%
$3.67 billion $1.82 million
Oct 3, 2 AM $1.49
-0.06%
$3.66 billion $1.84 million
Oct 3, 1 AM $1.49
-0.33%
$3.67 billion $1.84 million
Oct 3, 12 AM $1.5
-0.20%
$3.68 billion $1.83 million
Oct 2, 11 PM $1.5
+0.00%
$3.69 billion $1.86 million
Oct 2, 10 PM $1.5
+0.48%
$3.69 billion $1.86 million
Oct 2, 9 PM $1.49
+0.41%
$3.67 billion $1.89 million
Oct 2, 8 PM $1.49
+0.13%
$3.65 billion $2.79 million
Oct 2, 7 PM $1.49
-0.60%
$3.65 billion $2.71 million
Oct 2, 6 PM $1.49
-1.52%
$3.67 billion $2.63 million
Oct 2, 5 PM $1.52
+0.20%
$3.73 billion $2.4 million
Oct 2, 4 PM $1.51
-1.06%
$3.72 billion $2.41 million
Oct 2, 3 PM $1.53
-0.56%
$3.76 billion $2.35 million