Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.00331
-3.99%
$8.14 million $15,566
Jun 9, 2025 $0.00345
+3.69%
$8.48 million $14,270
Jun 8, 2025 $0.00332
+4.65%
$8.17 million $14,782
Jun 7, 2025 $0.00318
-4.67%
$7.81 million $17,708
Jun 6, 2025 $0.00333
-3.12%
$8.19 million $16,400
Jun 5, 2025 $0.00344
-2.51%
$8.46 million $14,195
Jun 4, 2025 $0.00353
+4.42%
$8.67 million $17,309
Jun 3, 2025 $0.00338
-0.22%
$8.31 million $12,413
Jun 2, 2025 $0.00339
-0.12%
$8.33 million $11,743
Jun 1, 2025 $0.00339
-3.30%
$8.34 million $9,596
May 31, 2025 $0.00351
-4.96%
$8.62 million $12,306
May 30, 2025 $0.00369
-3.30%
$9.07 million $19,299
May 29, 2025 $0.00381
+8.42%
$9.38 million $10,368
May 28, 2025 $0.00352
+4.99%
$8.65 million $22,635
May 27, 2025 $0.00335
-1.57%
$8.24 million $12,842
May 26, 2025 $0.0034
-2.83%
$8.37 million $12,145
May 25, 2025 $0.0035
-2.47%
$8.62 million $14,825
May 24, 2025 $0.00359
+0.44%
$8.83 million $12,471
May 23, 2025 $0.00358
-7.14%
$8.8 million $25,264
May 22, 2025 $0.00385
+5.32%
$9.47 million $15,359
May 21, 2025 $0.00366
-4.17%
$8.99 million $20,464
May 20, 2025 $0.00382
-1.64%
$9.38 million $16,220
May 19, 2025 $0.00388
+2.55%
$9.54 million $19,616
May 18, 2025 $0.00378
-1.97%
$9.3 million $11,449
May 17, 2025 $0.00386
-3.52%
$9.49 million $16,057
May 16, 2025 $0.004
-3.36%
$9.84 million $11,440
May 15, 2025 $0.00414
-1.65%
$10.18 million $13,735
May 14, 2025 $0.00421
-2.37%
$10.35 million $18,813
May 13, 2025 $0.00431
-3.91%
$10.6 million $18,081
May 12, 2025 $0.00449
-2.64%
$11.03 million $24,151
May 11, 2025 $0.00461
-0.40%
$11.33 million $17,192
May 10, 2025 $0.00463
+4.40%
$11.38 million $18,543
May 9, 2025 $0.00443
+7.90%
$10.9 million $9,328
May 8, 2025 $0.00411
+0.22%
$10.1 million $17,053
May 7, 2025 $0.0041
+2.22%
$10.08 million $10,304
May 6, 2025 $0.00401
+2.71%
$9.86 million $16,485
May 5, 2025 $0.0039
-0.37%
$9.6 million $15,087
May 4, 2025 $0.00392
-4.91%
$9.63 million $16,983
May 3, 2025 $0.00412
-3.52%
$10.13 million $19,337
May 2, 2025 $0.00427
+8.86%
$10.5 million $17,821
May 1, 2025 $0.00392
-2.01%
$9.65 million $15,579
Apr 30, 2025 $0.004
+2.90%
$9.84 million $17,705
Apr 29, 2025 $0.00389
-1.89%
$9.57 million $6,038
Apr 28, 2025 $0.00396
-1.29%
$9.75 million $20,439
Apr 27, 2025 $0.00402
-3.84%
$9.88 million $21,151
Apr 26, 2025 $0.00418
+0.52%
$10.27 million $8,942
Apr 25, 2025 $0.00416
+4.58%
$10.22 million $10,341
Apr 24, 2025 $0.00397
-3.77%
$9.77 million $10,752
Apr 23, 2025 $0.00413
+2.00%
$10.15 million $26,906
Apr 22, 2025 $0.00405
+1.16%
$9.96 million $15,127