Coinranking
Grm Historical Data
GRM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2, 2025 | $0.00298 | +2.34% | ||
| Mar 1, 2025 | $0.00291 | -2.66% | ||
| Feb 28, 2025 | $0.00299 | +19.45% | ||
| Feb 27, 2025 | $0.0025 | -0.20% | ||
| Feb 26, 2025 | $0.00251 | -7.23% | ||
| Feb 25, 2025 | $0.00271 | +3.85% | ||
| Feb 24, 2025 | $0.00261 | -7.11% | ||
| Feb 23, 2025 | $0.00281 | +0.29% | ||
| Feb 22, 2025 | $0.0028 | +0.03% | ||
| Feb 21, 2025 | $0.0028 | -4.58% | ||
| Feb 20, 2025 | $0.00293 | -3.76% | ||
| Feb 19, 2025 | $0.00304 | +4.21% | ||
| Feb 18, 2025 | $0.00292 | -4.31% | ||
| Feb 17, 2025 | $0.00305 | -0.37% | ||
| Feb 16, 2025 | $0.00306 | +3.44% | ||
| Feb 15, 2025 | $0.00296 | -2.43% | ||
| Feb 14, 2025 | $0.00304 | +2.22% | ||
| Feb 13, 2025 | $0.00297 | -3.19% | ||
| Feb 12, 2025 | $0.00307 | +1.92% | ||
| Feb 11, 2025 | $0.00301 | +16.98% | ||
| Feb 10, 2025 | $0.00257 | +2.01% | ||
| Feb 9, 2025 | $0.00252 | -3.60% | ||
| Feb 8, 2025 | $0.00264 | -2.31% | ||
| Feb 7, 2025 | $0.0027 | +2.61% | ||
| Feb 6, 2025 | $0.00263 | -5.97% | ||
| Feb 5, 2025 | $0.0028 | +2.98% | ||
| Feb 4, 2025 | $0.00272 | -0.70% | ||
| Feb 3, 2025 | $0.00273 | -0.91% | ||
| Feb 2, 2025 | $0.00276 | -13.60% | ||
| Feb 1, 2025 | $0.00319 | -4.74% | ||
| Jan 31, 2025 | $0.00335 | +1.08% | ||
| Jan 30, 2025 | $0.00332 | +9.43% | ||
| Jan 29, 2025 | $0.003 | -3.36% | ||
| Jan 28, 2025 | $0.00309 | -2.35% | ||
| Jan 27, 2025 | $0.00317 | -8.15% | ||
| Jan 26, 2025 | $0.00345 | +10.44% | ||
| Jan 25, 2025 | $0.00307 | -1.62% | ||
| Jan 24, 2025 | $0.00312 | +0.57% | ||
| Jan 23, 2025 | $0.0031 | -4.33% | ||
| Jan 22, 2025 | $0.00324 | -2.85% | ||
| Jan 21, 2025 | $0.00334 | +5.55% | ||
| Jan 20, 2025 | $0.00316 | +0.73% | ||
| Jan 19, 2025 | $0.00314 | -16.20% | ||
| Jan 18, 2025 | $0.00375 | -7.66% | ||
| Jan 17, 2025 | $0.00406 | -0.44% | ||
| Jan 16, 2025 | $0.00408 | -4.13% | ||
| Jan 15, 2025 | $0.00425 | +0.37% | ||
| Jan 14, 2025 | $0.00424 | +11.15% | ||
| Jan 13, 2025 | $0.00381 | -5.13% | ||
| Jan 12, 2025 | $0.004 | -4.84% | ||