Coinranking
Grm Historical Data
GRM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 10 AM | $1.68 | +0.73% | ||
| Sep 28, 9 AM | $1.66 | +2.16% | ||
| Sep 28, 8 AM | $1.63 | +0.49% | ||
| Sep 28, 7 AM | $1.62 | +0.81% | ||
| Sep 28, 6 AM | $1.61 | -1.22% | ||
| Sep 28, 5 AM | $1.63 | +0.28% | ||
| Sep 28, 4 AM | $1.62 | +1.12% | ||
| Sep 28, 3 AM | $1.6 | -0.24% | ||
| Sep 28, 2 AM | $1.61 | -1.27% | ||
| Sep 28, 1 AM | $1.63 | +1.10% | ||
| Sep 28, 12 AM | $1.61 | -1.40% | ||
| Sep 27, 11 PM | $1.63 | +0.12% | ||
| Sep 27, 10 PM | $1.63 | -0.05% | ||
| Sep 27, 9 PM | $1.63 | +0.29% | ||
| Sep 27, 8 PM | $1.63 | -0.91% | ||
| Sep 27, 7 PM | $1.64 | -0.55% | ||
| Sep 27, 6 PM | $1.65 | -0.40% | ||
| Sep 27, 5 PM | $1.66 | -1.04% | ||
| Sep 27, 4 PM | $1.68 | +1.37% | ||
| Sep 27, 3 PM | $1.65 | +4.16% | ||
| Sep 27, 2 PM | $1.59 | -0.57% | ||
| Sep 27, 1 PM | $1.6 | -0.99% | ||
| Sep 27, 12 PM | $1.61 | -0.49% | ||
| Sep 27, 11 AM | $1.62 | -1.51% | ||
| Sep 27, 10 AM | $1.65 | +2.31% | ||
| Sep 27, 9 AM | $1.61 | +1.44% | ||
| Sep 27, 8 AM | $1.59 | -0.06% | ||
| Sep 27, 7 AM | $1.59 | +0.13% | ||
| Sep 27, 6 AM | $1.58 | +0.12% | ||
| Sep 27, 5 AM | $1.58 | +0.76% | ||
| Sep 27, 4 AM | $1.57 | +1.30% | ||
| Sep 27, 3 AM | $1.55 | -0.26% | ||
| Sep 27, 2 AM | $1.55 | -2.45% | ||
| Sep 27, 1 AM | $1.59 | +0.44% | ||
| Sep 27, 12 AM | $1.59 | -1.85% | ||
| Sep 26, 11 PM | $1.62 | +3.31% | ||
| Sep 26, 10 PM | $1.57 | -0.50% | ||
| Sep 26, 9 PM | $1.57 | +0.83% | ||
| Sep 26, 8 PM | $1.56 | +0.17% | ||
| Sep 26, 7 PM | $1.56 | -0.83% | ||
| Sep 26, 6 PM | $1.57 | +2.43% | ||
| Sep 26, 5 PM | $1.53 | -0.05% | ||
| Sep 26, 4 PM | $1.53 | +3.43% | ||
| Sep 26, 3 PM | $1.48 | +0.54% | ||
| Sep 26, 2 PM | $1.47 | +0.00% | ||
| Sep 26, 1 PM | $1.48 | +0.15% | ||
| Sep 26, 12 PM | $1.47 | +0.66% | ||
| Sep 26, 11 AM | $1.46 | +0.28% | ||
| Sep 26, 10 AM | $1.46 | +0.61% | ||
| Sep 26, 9 AM | $1.45 | -0.41% | ||