Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.00402
-3.69%
$20.07 million $673,840
Oct 2, 2024 $0.00417
-1.87%
$20.84 million $762,782
Oct 1, 2024 $0.00425
+8.15%
$21.24 million $801,291
Sep 30, 2024 $0.00393
+23.97%
$19.64 million $989,277
Sep 29, 2024 $0.00315
-1.73%
$15.75 million $626,458
Sep 28, 2024 $0.0032
-3.08%
$15.98 million $608,061
Sep 27, 2024 $0.00333
+1.18%
$16.63 million $546,632
Sep 26, 2024 $0.00329
+0.48%
$16.43 million $637,231
Sep 25, 2024 $0.00326
-6.03%
$16.28 million $621,847
Sep 24, 2024 $0.00347
-0.06%
$17.32 million $618,119
Sep 23, 2024 $0.00347
-3.33%
$17.33 million $646,120
Sep 22, 2024 $0.00358
-1.35%
$17.89 million $649,766
Sep 21, 2024 $0.00361
+0.87%
$18.04 million $626,955
Sep 20, 2024 $0.00357
+5.90%
$17.84 million $639,921
Sep 19, 2024 $0.00337
-1.97%
$16.84 million $640,684
Sep 18, 2024 $0.00345
+0.18%
$17.23 million $588,081
Sep 17, 2024 $0.00344
-3.29%
$17.19 million $595,507
Sep 16, 2024 $0.00356
-1.70%
$17.78 million $596,382
Sep 15, 2024 $0.00361
-5.20%
$18.04 million $667,833
Sep 14, 2024 $0.00381
-3.87%
$19.03 million $634,025
Sep 13, 2024 $0.00398
+1.53%
$19.89 million $636,544
Sep 12, 2024 $0.00392
+8.92%
$19.59 million $647,285
Sep 11, 2024 $0.00356
-10.18%
$17.8 million $667,285
Sep 10, 2024 $0.00398
+4.89%
$19.86 million $651,913
Sep 9, 2024 $0.00381
+7.29%
$19.02 million $675,805
Sep 8, 2024 $0.00355
+1.17%
$17.73 million $643,995
Sep 7, 2024 $0.00351
+6.27%
$17.52 million $627,296
Sep 6, 2024 $0.00333
-4.60%
$16.63 million $668,573
Sep 5, 2024 $0.00349
-1.48%
$17.43 million $1.17 million
Sep 4, 2024 $0.00355
-3.47%
$17.71 million $1.2 million
Sep 3, 2024 $0.00369
-13.39%
$18.43 million $1.19 million
Sep 2, 2024 $0.00424
+2.97%
$21.17 million $1.14 million
Sep 1, 2024 $0.00413
-4.42%
$20.61 million $1.16 million
Aug 31, 2024 $0.00433
-0.24%
$21.6 million $1.17 million
Aug 30, 2024 $0.00435
+4.05%
$21.73 million $1.2 million
Aug 29, 2024 $0.00418
-2.22%
$20.88 million $1.1 million
Aug 28, 2024 $0.00429
+3.80%
$21.4 million $1.24 million
Aug 27, 2024 $0.00411
+4.25%
$20.54 million $732,928
Aug 26, 2024 $0.00395
-10.26%
$19.72 million $1.26 million
Aug 25, 2024 $0.0044
-2.34%
$21.98 million $1.31 million
Aug 24, 2024 $0.00451
-11.87%
$22.53 million $1.29 million
Aug 23, 2024 $0.00512
+5.15%
$25.58 million $1.03 million
Aug 22, 2024 $0.00487
+0.40%
$24.32 million $1.05 million
Aug 21, 2024 $0.00485
+1.78%
$24.23 million $1.11 million
Aug 20, 2024 $0.00477
-2.59%
$23.8 million $1.12 million
Aug 19, 2024 $0.00489
-1.55%
$24.42 million $984,166
Aug 18, 2024 $0.00497
+3.41%
$24.81 million $724,103
Aug 17, 2024 $0.0048
-3.33%
$23.99 million $1.12 million
Aug 16, 2024 $0.00497
+3.93%
$24.81 million $1.76 million
Aug 15, 2024 $0.00478
-3.13%
$23.88 million $1.84 million