Coinranking
Grm Historical Data
GRM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 6, 2024 | $0.0185 | -2.62% | ||
| May 5, 2024 | $0.019 | -1.62% | ||
| May 4, 2024 | $0.0193 | +1.13% | ||
| May 3, 2024 | $0.0191 | -9.08% | ||
| May 2, 2024 | $0.0204 | +4.02% | ||
| May 1, 2024 | $0.0197 | -7.29% | ||
| Apr 30, 2024 | $0.0212 | -4.51% | ||
| Apr 29, 2024 | $0.0222 | -4.42% | ||
| Apr 28, 2024 | $0.0233 | +3.80% | ||
| Apr 27, 2024 | $0.0224 | +11.77% | ||
| Apr 26, 2024 | $0.02 | -3.09% | ||
| Apr 25, 2024 | $0.0207 | -8.72% | ||
| Apr 24, 2024 | $0.0227 | -3.80% | ||
| Apr 23, 2024 | $0.0236 | -6.07% | ||
| Apr 22, 2024 | $0.0251 | -5.96% | ||
| Apr 21, 2024 | $0.0267 | +5.99% | ||
| Apr 20, 2024 | $0.0252 | +8.28% | ||
| Apr 19, 2024 | $0.0232 | -20.84% | ||
| Apr 18, 2024 | $0.0294 | +12.98% | ||
| Apr 17, 2024 | $0.026 | -17.72% | ||
| Apr 16, 2024 | $0.0316 | -13.94% | ||
| Apr 15, 2024 | $0.0367 | +9.82% | ||
| Apr 14, 2024 | $0.0334 | +0.33% | ||
| Apr 13, 2024 | $0.0333 | -10.25% | ||
| Apr 12, 2024 | $0.0371 | -16.28% | ||
| Apr 11, 2024 | $0.0443 | -6.91% | ||
| Apr 10, 2024 | $0.0496 | +2.06% | ||
| Apr 9, 2024 | $0.0486 | -4.04% | ||
| Apr 8, 2024 | $0.0507 | +0.20% | ||
| Apr 7, 2024 | $0.0507 | -4.29% | ||
| Apr 6, 2024 | $0.0529 | -9.03% | ||
| Apr 5, 2024 | $0.0583 | +8.41% | ||
| Apr 4, 2024 | $0.0538 | -6.23% | ||
| Apr 3, 2024 | $0.0576 | -12.30% | ||
| Apr 2, 2024 | $0.0658 | -3.25% | ||