Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grm Historical Data

GRM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 PM $1.32
+0.22%
$3.25 billion $2.2 million
Sep 15, 9 PM $1.32
-0.38%
$3.24 billion $2.19 million
Sep 15, 8 PM $1.32
+0.05%
$3.25 billion $2.2 million
Sep 15, 7 PM $1.32
+0.04%
$3.25 billion $2.04 million
Sep 15, 6 PM $1.32
-0.73%
$3.25 billion $1.98 million
Sep 15, 5 PM $1.33
-0.12%
$3.27 billion $1.94 million
Sep 15, 4 PM $1.33
+0.57%
$3.28 billion $1.97 million
Sep 15, 3 PM $1.33
+0.23%
$3.26 billion $1.93 million
Sep 15, 2 PM $1.32
-1.09%
$3.25 billion $1.88 million
Sep 15, 1 PM $1.34
-0.14%
$3.29 billion $1.69 million
Sep 15, 12 PM $1.34
-0.17%
$3.29 billion $1.65 million
Sep 15, 11 AM $1.34
+0.06%
$3.3 billion $1.65 million
Sep 15, 10 AM $1.34
-0.14%
$3.29 billion $1.58 million
Sep 15, 9 AM $1.34
+0.14%
$3.3 billion $1.55 million
Sep 15, 8 AM $1.34
+0.13%
$3.29 billion $1.52 million
Sep 15, 7 AM $1.34
-0.08%
$3.29 billion $1.49 million
Sep 15, 6 AM $1.34
-0.37%
$3.29 billion $1.41 million
Sep 15, 5 AM $1.34
+0.03%
$3.3 billion $1.4 million
Sep 15, 4 AM $1.34
+0.11%
$3.3 billion $1.41 million
Sep 15, 3 AM $1.34
-0.10%
$3.3 billion $1.41 million
Sep 15, 2 AM $1.34
-0.05%
$3.3 billion $1.36 million
Sep 15, 1 AM $1.34
-0.63%
$3.3 billion $1.3 million
Sep 15, 12 AM $1.35
+0.03%
$3.33 billion $1.27 million
Sep 14, 11 PM $1.35
-0.06%
$3.32 billion $1.26 million
Sep 14, 10 PM $1.35
-0.21%
$3.33 billion $1.26 million
Sep 14, 9 PM $1.36
-0.44%
$3.33 billion $1.32 million
Sep 14, 8 PM $1.36
+0.50%
$3.35 billion $1.31 million
Sep 14, 7 PM $1.36
-0.52%
$3.33 billion $1.27 million
Sep 14, 6 PM $1.36
+0.46%
$3.35 billion $1.25 million
Sep 14, 5 PM $1.36
-0.21%
$3.33 billion $1.22 million
Sep 14, 4 PM $1.36
+0.66%
$3.34 billion $1.17 million
Sep 14, 3 PM $1.35
-0.49%
$3.32 billion $1.17 million
Sep 14, 2 PM $1.36
+0.50%
$3.34 billion $1.17 million
Sep 14, 1 PM $1.35
+0.17%
$3.32 billion $1.16 million
Sep 14, 12 PM $1.35
-0.05%
$3.31 billion $1.13 million
Sep 14, 11 AM $1.35
-0.25%
$3.31 billion $1.11 million
Sep 14, 10 AM $1.35
+0.01%
$3.32 billion $1.09 million
Sep 14, 9 AM $1.35
+0.08%
$3.32 billion $1.1 million
Sep 14, 8 AM $1.35
-0.04%
$3.32 billion $1.12 million
Sep 14, 7 AM $1.35
-0.05%
$3.32 billion $1.19 million
Sep 14, 6 AM $1.35
+0.18%
$3.32 billion $1.18 million
Sep 14, 5 AM $1.35
-0.09%
$3.32 billion $1.18 million
Sep 14, 4 AM $1.35
+0.16%
$3.32 billion $1.17 million
Sep 14, 3 AM $1.35
-0.12%
$3.32 billion $1.16 million
Sep 14, 2 AM $1.35
+0.03%
$3.32 billion $1.17 million
Sep 14, 1 AM $1.35
+0.24%
$3.32 billion $1.25 million
Sep 14, 12 AM $1.35
+0.29%
$3.31 billion $1.25 million
Sep 13, 11 PM $1.34
+0.04%
$3.3 billion $1.25 million
Sep 13, 10 PM $1.34
-1.40%
$3.3 billion $1.21 million
Sep 13, 9 PM $1.36
-0.43%
$3.34 billion $1.14 million