Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grm Historical Data

GRM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $1.37
+2.93%
$3.37 billion $2.36 million
Sep 2, 2026 $1.33
+1.05%
$3.27 billion $2.02 million
Sep 1, 2026 $1.32
-5.03%
$3.24 billion $1.16 million
Aug 31, 2026 $1.39
+3.88%
$3.41 billion $2.13 million
Aug 30, 2026 $1.34
-1.41%
$3.28 billion $785,418
Aug 29, 2026 $1.36
-1.03%
$3.33 billion $1.49 million
Aug 28, 2026 $1.37
-3.26%
$3.36 billion $2.41 million
Aug 27, 2026 $1.42
+0.62%
$3.48 billion $3 million
Aug 26, 2026 $1.41
-2.33%
$3.46 billion $2.21 million
Aug 25, 2026 $1.44
-1.47%
$3.54 billion $3.54 million
Aug 24, 2026 $1.46
-2.06%
$3.6 billion $2.57 million
Aug 23, 2026 $1.49
+3.49%
$3.67 billion $3.8 million
Aug 22, 2026 $1.44
-3.36%
$3.55 billion $5.54 million
Aug 21, 2026 $1.49
+6.70%
$3.67 billion $5.43 million
Aug 20, 2026 $1.4
+2.44%
$3.44 billion $2.52 million
Aug 19, 2026 $1.37
+3.43%
$3.36 billion $2.24 million
Aug 18, 2026 $1.32
-0.57%
$3.25 billion $2.18 million
Aug 17, 2026 $1.33
+166.60K%
$3.26 billion $1.01 million
Aug 16, 2026 $0.000798
-2.97%
$1.96 million $56,915
Aug 15, 2026 $0.00082
-1.10%
$2.02 million $54,793
Aug 14, 2026 $0.000828
-3.25%
$2.04 million $54,853
Aug 13, 2026 $0.000855
-3.15%
$2.1 million $57,602
Aug 12, 2026 $0.000883
+2.38%
$2.17 million $57,430
Aug 11, 2026 $0.000863
+2.34%
$2.12 million $59,579
Aug 10, 2026 $0.000843
-1.38%
$2.07 million $56,097
Aug 9, 2026 $0.000854
+6.00%
$2.1 million $66,573
Aug 8, 2026 $0.000805
-6.19%
$1.98 million $56,763
Aug 7, 2026 $0.000858
-0.10%
$2.11 million $56,030
Aug 6, 2026 $0.000859
-5.20%
$2.11 million $62,276
Aug 5, 2026 $0.000907
+0.82%
$2.23 million $63,911
Aug 4, 2026 $0.000899
-0.28%
$2.21 million $55,479
Aug 3, 2026 $0.000901
-0.11%
$2.22 million $57,575
Aug 2, 2026 $0.000902
-3.49%
$2.21 million $58,562
Aug 1, 2026 $0.000933
+2.10%
$2.3 million $59,520
Jul 31, 2026 $0.000913
-3.40%
$2.24 million $58,670
Jul 30, 2026 $0.000946
-1.27%
$2.32 million $56,269
Jul 29, 2026 $0.000958
-2.73%
$2.35 million $61,651
Jul 28, 2026 $0.000985
-1.75%
$2.42 million $55,210
Jul 27, 2026 $0.001
-3.20%
$2.46 million $54,206
Jul 26, 2026 $0.00104
-6.32%
$2.54 million $54,870
Jul 25, 2026 $0.00111
+16.82%
$2.72 million $70,128
Jul 24, 2026 $0.000947
-6.17%
$2.32 million $60,640
Jul 23, 2026 $0.00101
-4.70%
$2.48 million $57,412
Jul 22, 2026 $0.00106
-4.20%
$2.6 million $59,844
Jul 21, 2026 $0.0011
+13.43%
$2.71 million $63,092
Jul 20, 2026 $0.000974
-4.28%
$2.39 million $71,904
Jul 19, 2026 $0.00102
-5.40%
$2.5 million $57,800
Jul 18, 2026 $0.00107
-7.59%
$2.64 million $58,032
Jul 17, 2026 $0.00116
+7.67%
$2.85 million $64,898
Jul 16, 2026 $0.00108
-2.60%
$2.65 million $56,381