Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.0011
-4.92%
$2.72 million $57,224
Jul 14, 2026 $0.00116
+4.13%
$2.85 million $57,249
Jul 13, 2026 $0.00111
+1.54%
$2.73 million $63,580
Jul 12, 2026 $0.00109
-6.86%
$2.69 million $60,143
Jul 11, 2026 $0.00117
+2.99%
$2.88 million $61,918
Jul 10, 2026 $0.00114
-6.67%
$2.8 million $67,592
Jul 9, 2026 $0.00122
-7.68%
$3 million $55,724
Jul 8, 2026 $0.00132
+28.20%
$3.25 million $92,112
Jul 7, 2026 $0.00103
-2.71%
$2.53 million $62,777
Jul 6, 2026 $0.00106
-1.09%
$2.6 million $58,366
Jul 5, 2026 $0.00107
-3.06%
$2.63 million $59,557
Jul 4, 2026 $0.00111
+9.67%
$2.72 million $70,425
Jul 3, 2026 $0.00101
-1.32%
$2.48 million $60,095
Jul 2, 2026 $0.00102
-2.09%
$2.52 million $87,217
Jul 1, 2026 $0.00105
-3.11%
$2.58 million $75,674
Jun 30, 2026 $0.00107
-7.75%
$2.64 million $67,681
Jun 29, 2026 $0.00116
-1.67%
$2.85 million $57,952
Jun 28, 2026 $0.00118
-0.17%
$2.9 million $62,021
Jun 27, 2026 $0.00118
+3.05%
$2.91 million $65,077
Jun 26, 2026 $0.00115
-4.64%
$2.82 million $58,980
Jun 25, 2026 $0.0012
-2.44%
$2.95 million $56,838
Jun 24, 2026 $0.00123
+0.83%
$3.03 million $65,121
Jun 23, 2026 $0.00122
-8.82%
$3 million $69,047
Jun 22, 2026 $0.00134
-6.85%
$3.29 million $78,139
Jun 21, 2026 $0.00144
-0.23%
$3.53 million $77,054
Jun 20, 2026 $0.00144
+2.77%
$3.54 million $69,837
Jun 19, 2026 $0.0014
-2.11%
$3.44 million $70,368
Jun 18, 2026 $0.00142
-3.07%
$3.5 million $84,517
Jun 17, 2026 $0.00147
-16.13%
$3.62 million $117,427
Jun 16, 2026 $0.00175
-9.46%
$4.31 million $118,147
Jun 15, 2026 $0.00193
-11.93%
$4.74 million $116,816
Jun 14, 2026 $0.00219
-13.32%
$5.39 million $97,906
Jun 13, 2026 $0.00253
+3.22%
$6.22 million $84,236
Jun 12, 2026 $0.00246
+15.54%
$6.04 million $175,757
Jun 11, 2026 $0.00213
+13.06%
$5.23 million $176,922
Jun 10, 2026 $0.00188
+25.49%
$4.63 million $115,183
Jun 9, 2026 $0.0015
-8.09%
$3.69 million $96,952
Jun 8, 2026 $0.00164
-13.87%
$4.02 million $97,674
Jun 7, 2026 $0.00191
+5.92%
$4.69 million $121,292
Jun 6, 2026 $0.0018
+22.82%
$4.42 million $96,412
Jun 5, 2026 $0.00147
-13.14%
$3.6 million $104,116
Jun 4, 2026 $0.00169
+1.17%
$4.15 million $61,149
Jun 3, 2026 $0.00167
+4.00%
$4.1 million $156,198
Jun 2, 2026 $0.0016
-8.27%
$3.94 million $169,568
Jun 1, 2026 $0.00207
+119.91%
$5.09 million $373,029
May 31, 2026 $0.000942
+2.32%
$2.32 million $7,442
May 30, 2026 $0.000921
-5.54%
$2.26 million $8,591
May 29, 2026 $0.000975
+4.01%
$2.4 million $7,770
May 28, 2026 $0.000937
-7.32%
$2.3 million $5,639
May 27, 2026 $0.00101
-10.48%
$2.49 million $5,390