Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.00113
+4.87%
$2.78 million $12,464
May 25, 2026 $0.00107
+7.91%
$2.64 million $9,603
May 24, 2026 $0.000995
+1.89%
$2.44 million $9,596
May 23, 2026 $0.000976
-2.13%
$2.4 million $6,057
May 22, 2026 $0.000997
-4.07%
$2.45 million $5,726
May 21, 2026 $0.00104
+2.03%
$2.55 million $4,366
May 20, 2026 $0.00102
-4.27%
$2.5 million $8,615
May 19, 2026 $0.00106
-5.27%
$2.62 million $6,140
May 18, 2026 $0.00112
-2.58%
$2.76 million $12,163
May 17, 2026 $0.00115
+0.85%
$2.83 million $4,228
May 16, 2026 $0.00114
-5.23%
$2.81 million $8,737
May 15, 2026 $0.00121
+4.21%
$2.97 million $13,308
May 14, 2026 $0.00116
-1.81%
$2.85 million $7,533
May 13, 2026 $0.00118
-3.74%
$2.9 million $16,790
May 12, 2026 $0.00123
-11.14%
$3.01 million $23,484
May 11, 2026 $0.00138
+7.29%
$3.39 million $17,049
May 10, 2026 $0.00128
-1.56%
$3.16 million $6,085
May 9, 2026 $0.0013
-2.12%
$3.21 million $6,940
May 8, 2026 $0.00133
-0.47%
$3.28 million $20,913
May 7, 2026 $0.00134
-3.16%
$3.29 million $78,517
May 6, 2026 $0.00138
+1.41%
$3.4 million $65,078
May 5, 2026 $0.00136
+40.28%
$3.35 million $57,310
May 4, 2026 $0.000972
-16.30%
$2.39 million $98,192
May 3, 2026 $0.00116
-31.05%
$2.85 million $211,235
May 2, 2026 $0.00168
-3.00%
$4.14 million $9,345
May 1, 2026 $0.00174
-9.05%
$4.27 million $24,788
Apr 30, 2026 $0.00191
+3.15%
$4.69 million $8,842
Apr 29, 2026 $0.00185
+4.07%
$4.55 million $10,487
Apr 28, 2026 $0.00178
-1.18%
$4.37 million $4,240
Apr 27, 2026 $0.0018
+4.56%
$4.42 million $6,686
Apr 26, 2026 $0.00172
-2.80%
$4.23 million $11,917
Apr 25, 2026 $0.00177
-3.24%
$4.35 million $7,283
Apr 24, 2026 $0.00183
-2.88%
$4.5 million $11,634
Apr 23, 2026 $0.00188
+6.89%
$4.63 million $8,151
Apr 22, 2026 $0.00176
-1.09%
$4.33 million $7,138
Apr 21, 2026 $0.00178
+4.52%
$4.38 million $9,437
Apr 20, 2026 $0.00171
+0.52%
$4.19 million $9,442
Apr 19, 2026 $0.0017
-3.28%
$4.17 million $6,721
Apr 18, 2026 $0.00175
-5.93%
$4.31 million $7,881
Apr 17, 2026 $0.00187
-1.85%
$4.58 million $13,590
Apr 16, 2026 $0.0019
+8.19%
$4.67 million $9,497
Apr 15, 2026 $0.00176
+0.42%
$4.32 million $5,226
Apr 14, 2026 $0.00175
+0.44%
$4.3 million $5,720
Apr 13, 2026 $0.00174
-0.01%
$4.28 million $6,323
Apr 12, 2026 $0.00174
-14.23%
$4.28 million $13,891
Apr 11, 2026 $0.00203
+8.10%
$4.99 million $10,428
Apr 10, 2026 $0.00188
+11.67%
$4.62 million $18,407
Apr 9, 2026 $0.00168
+10.78%
$4.13 million $7,824
Apr 8, 2026 $0.00152
+7.15%
$3.73 million $20,354
Apr 7, 2026 $0.00142
+0.10%
$3.48 million $3,139