Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 AM $1.35
-0.29%
$3.32 billion $1.17 million
Oct 17, 3 AM $1.36
+0.21%
$3.33 billion $1.19 million
Oct 17, 2 AM $1.35
+0.27%
$3.32 billion $1.2 million
Oct 17, 1 AM $1.35
-0.15%
$3.32 billion $1.21 million
Oct 17, 12 AM $1.35
-0.13%
$3.32 billion $1.21 million
Oct 16, 11 PM $1.35
-0.19%
$3.32 billion $1.24 million
Oct 16, 10 PM $1.36
+0.18%
$3.33 billion $1.24 million
Oct 16, 9 PM $1.35
-0.01%
$3.32 billion $1.31 million
Oct 16, 8 PM $1.35
-0.21%
$3.32 billion $1.28 million
Oct 16, 7 PM $1.36
+0.58%
$3.33 billion $1.3 million
Oct 16, 6 PM $1.35
-0.46%
$3.31 billion $1.31 million
Oct 16, 5 PM $1.35
-0.57%
$3.33 billion $1.3 million
Oct 16, 4 PM $1.36
-0.07%
$3.35 billion $1.19 million
Oct 16, 3 PM $1.36
-1.08%
$3.35 billion $1.26 million
Oct 16, 2 PM $1.38
-0.42%
$3.39 billion $1.29 million
Oct 16, 1 PM $1.38
-0.33%
$3.4 billion $1.33 million
Oct 16, 12 PM $1.39
-0.31%
$3.41 billion $1.29 million
Oct 16, 11 AM $1.39
+0.22%
$3.42 billion $1.38 million
Oct 16, 10 AM $1.39
+0.16%
$3.42 billion $1.4 million
Oct 16, 9 AM $1.39
+0.15%
$3.41 billion $1.45 million
Oct 16, 8 AM $1.39
-0.23%
$3.41 billion $1.46 million
Oct 16, 7 AM $1.39
-0.06%
$3.41 billion $1.49 million
Oct 16, 6 AM $1.39
+0.04%
$3.42 billion $1.5 million
Oct 16, 5 AM $1.39
+0.10%
$3.41 billion $1.54 million
Oct 16, 4 AM $1.39
-0.27%
$3.41 billion $1.75 million
Oct 16, 3 AM $1.39
+0.60%
$3.42 billion $1.76 million
Oct 16, 2 AM $1.38
+0.10%
$3.4 billion $1.77 million
Oct 16, 1 AM $1.38
+0.21%
$3.39 billion $1.94 million
Oct 16, 12 AM $1.38
-0.31%
$3.39 billion $1.95 million
Oct 15, 11 PM $1.38
-0.01%
$3.4 billion $1.94 million
Oct 15, 10 PM $1.38
-0.43%
$3.4 billion $1.94 million
Oct 15, 9 PM $1.39
+0.31%
$3.41 billion $1.89 million
Oct 15, 8 PM $1.38
+0.09%
$3.4 billion $1.89 million
Oct 15, 7 PM $1.38
+0.15%
$3.4 billion $1.9 million
Oct 15, 6 PM $1.38
+0.47%
$3.39 billion $1.91 million
Oct 15, 5 PM $1.37
+0.43%
$3.38 billion $2.01 million
Oct 15, 4 PM $1.37
-0.51%
$3.36 billion $1.95 million
Oct 15, 3 PM $1.38
+0.29%
$3.38 billion $1.94 million
Oct 15, 2 PM $1.37
+2.55%
$3.37 billion $1.99 million
Oct 15, 1 PM $1.34
+0.01%
$3.29 billion $1.99 million
Oct 15, 12 PM $1.34
-0.57%
$3.29 billion $2.04 million
Oct 15, 11 AM $1.35
-0.54%
$3.31 billion $2.11 million
Oct 15, 10 AM $1.35
-0.15%
$3.32 billion $2.06 million
Oct 15, 9 AM $1.35
+0.35%
$3.33 billion $2 million
Oct 15, 8 AM $1.35
+0.61%
$3.32 billion $1.98 million
Oct 15, 7 AM $1.34
+0.22%
$3.3 billion $1.88 million
Oct 15, 6 AM $1.34
+0.30%
$3.29 billion $1.88 million
Oct 15, 5 AM $1.34
-1.11%
$3.28 billion $1.85 million
Oct 15, 4 AM $1.35
+1.45%
$3.32 billion $1.81 million
Oct 15, 3 AM $1.33
-0.74%
$3.27 billion $1.63 million