Coinranking
Grm Historical Data
GRM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2026 | $0.00142 | -2.95% | ||
| Apr 5, 2026 | $0.00146 | -1.01% | ||
| Apr 4, 2026 | $0.00147 | -1.94% | ||
| Apr 3, 2026 | $0.0015 | -0.26% | ||
| Apr 2, 2026 | $0.00151 | -0.87% | ||
| Apr 1, 2026 | $0.00152 | +0.25% | ||
| Mar 31, 2026 | $0.00152 | -1.71% | ||
| Mar 30, 2026 | $0.00154 | -1.63% | ||
| Mar 29, 2026 | $0.00157 | -0.92% | ||
| Mar 28, 2026 | $0.00158 | +1.00% | ||
| Mar 27, 2026 | $0.00157 | -2.90% | ||
| Mar 26, 2026 | $0.00161 | -4.35% | ||
| Mar 25, 2026 | $0.00169 | -4.34% | ||
| Mar 24, 2026 | $0.00176 | +6.35% | ||
| Mar 23, 2026 | $0.00166 | -0.67% | ||
| Mar 22, 2026 | $0.00167 | -5.32% | ||
| Mar 21, 2026 | $0.00176 | +2.89% | ||
| Mar 20, 2026 | $0.00171 | -0.60% | ||
| Mar 19, 2026 | $0.00172 | -5.60% | ||
| Mar 18, 2026 | $0.00183 | -7.12% | ||
| Mar 17, 2026 | $0.00197 | -5.00% | ||
| Mar 16, 2026 | $0.00207 | +0.57% | ||
| Mar 15, 2026 | $0.00206 | +2.65% | ||
| Mar 14, 2026 | $0.00201 | -1.32% | ||
| Mar 13, 2026 | $0.00203 | +1.12% | ||
| Mar 12, 2026 | $0.00201 | -0.30% | ||
| Mar 11, 2026 | $0.00202 | -1.77% | ||
| Mar 10, 2026 | $0.00205 | +3.94% | ||
| Mar 9, 2026 | $0.00197 | -9.21% | ||
| Mar 8, 2026 | $0.00218 | +3.99% | ||
| Mar 7, 2026 | $0.00209 | -3.70% | ||
| Mar 6, 2026 | $0.00217 | -3.27% | ||
| Mar 5, 2026 | $0.00225 | +2.70% | ||
| Mar 4, 2026 | $0.00219 | +0.05% | ||
| Mar 3, 2026 | $0.00219 | +9.60% | ||
| Mar 2, 2026 | $0.00199 | -8.48% | ||
| Mar 1, 2026 | $0.00218 | +0.80% | ||
| Feb 28, 2026 | $0.00216 | +0.70% | ||
| Feb 27, 2026 | $0.00215 | -1.46% | ||
| Feb 26, 2026 | $0.00218 | -1.27% | ||
| Feb 25, 2026 | $0.00221 | +0.04% | ||
| Feb 24, 2026 | $0.00221 | +2.66% | ||
| Feb 23, 2026 | $0.00215 | -1.97% | ||
| Feb 22, 2026 | $0.00219 | -1.34% | ||
| Feb 21, 2026 | $0.00222 | -1.68% | ||
| Feb 20, 2026 | $0.00226 | -1.83% | ||
| Feb 19, 2026 | $0.0023 | -2.33% | ||
| Feb 18, 2026 | $0.00236 | -4.68% | ||
| Feb 17, 2026 | $0.00247 | -1.13% | ||
| Feb 16, 2026 | $0.0025 | -0.58% | ||