Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 AM $1.34
-0.24%
$3.29 billion $1.62 million
Oct 15, 1 AM $1.34
-0.58%
$3.3 billion $1.43 million
Oct 15, 12 AM $1.35
-0.38%
$3.32 billion $1.42 million
Oct 14, 11 PM $1.36
-0.28%
$3.33 billion $1.37 million
Oct 14, 10 PM $1.36
-0.11%
$3.34 billion $1.01 million
Oct 14, 9 PM $1.36
+0.16%
$3.35 billion $1.01 million
Oct 14, 8 PM $1.36
+0.07%
$3.34 billion $1.01 million
Oct 14, 7 PM $1.36
+0.23%
$3.34 billion $954,218
Oct 14, 6 PM $1.36
-0.22%
$3.33 billion $933,785
Oct 14, 5 PM $1.36
-0.53%
$3.34 billion $937,363
Oct 14, 4 PM $1.37
+0.50%
$3.36 billion $937,922
Oct 14, 3 PM $1.36
+0.56%
$3.34 billion $990,557
Oct 14, 2 PM $1.35
-0.03%
$3.32 billion $918,419
Oct 14, 1 PM $1.35
-0.77%
$3.32 billion $896,435
Oct 14, 12 PM $1.36
-0.88%
$3.35 billion $882,378
Oct 14, 11 AM $1.37
+0.12%
$3.38 billion $823,500
Oct 14, 10 AM $1.37
+0.43%
$3.37 billion $1.13 million
Oct 14, 9 AM $1.37
-0.36%
$3.36 billion $1.13 million
Oct 14, 8 AM $1.37
-0.16%
$3.37 billion $878,405
Oct 14, 7 AM $1.37
+0.24%
$3.37 billion $1.14 million
Oct 14, 6 AM $1.37
-0.08%
$3.37 billion $1.16 million
Oct 14, 5 AM $1.37
-0.50%
$3.37 billion $1.21 million
Oct 14, 4 AM $1.38
-0.15%
$3.38 billion $1.23 million
Oct 14, 3 AM $1.38
-0.24%
$3.39 billion $1.28 million
Oct 14, 2 AM $1.38
+0.25%
$3.4 billion $1.31 million
Oct 14, 1 AM $1.38
+0.23%
$3.39 billion $1.33 million
Oct 14, 12 AM $1.38
+0.07%
$3.38 billion $1.38 million
Oct 13, 11 PM $1.38
-0.04%
$3.38 billion $1.47 million
Oct 13, 10 PM $1.38
-0.37%
$3.38 billion $1.17 million
Oct 13, 9 PM $1.38
-0.06%
$3.39 billion $1.18 million
Oct 13, 8 PM $1.38
-0.20%
$3.4 billion $1.67 million
Oct 13, 7 PM $1.38
+0.14%
$3.4 billion $1.67 million
Oct 13, 6 PM $1.38
+0.00%
$3.4 billion $1.66 million
Oct 13, 5 PM $1.38
-0.40%
$3.4 billion $1.64 million
Oct 13, 4 PM $1.39
+0.79%
$3.41 billion $1.69 million
Oct 13, 3 PM $1.38
-0.19%
$3.39 billion $1.65 million
Oct 13, 2 PM $1.38
+0.30%
$3.39 billion $1.66 million
Oct 13, 1 PM $1.38
-0.27%
$3.38 billion $1.72 million
Oct 13, 12 PM $1.38
+0.69%
$3.39 billion $1.73 million
Oct 13, 11 AM $1.37
-0.53%
$3.37 billion $1.77 million
Oct 13, 10 AM $1.38
-0.04%
$3.39 billion $2.03 million
Oct 13, 9 AM $1.38
-0.58%
$3.39 billion $2.08 million
Oct 13, 8 AM $1.39
+0.27%
$3.41 billion $2.33 million
Oct 13, 7 AM $1.38
+0.07%
$3.4 billion $2.33 million
Oct 13, 6 AM $1.38
-0.43%
$3.4 billion $2.36 million
Oct 13, 5 AM $1.39
+0.36%
$3.41 billion $2.34 million
Oct 13, 4 AM $1.38
-0.04%
$3.4 billion $2.33 million
Oct 13, 3 AM $1.38
+0.32%
$3.4 billion $2.31 million
Oct 13, 2 AM $1.38
+0.36%
$3.39 billion $1.78 million
Oct 13, 1 AM $1.37
+1.35%
$3.38 billion $2.27 million