Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.00251
-1.36%
$6.18 million $22,650
Feb 14, 2026 $0.00255
+2.38%
$6.26 million $9,253
Feb 13, 2026 $0.00249
+3.76%
$6.12 million $10,691
Feb 12, 2026 $0.0024
+1.77%
$5.9 million $9,964
Feb 11, 2026 $0.00236
-4.86%
$5.79 million $17,398
Feb 10, 2026 $0.00248
-7.45%
$6.09 million $22,246
Feb 9, 2026 $0.00268
+3.09%
$6.58 million $28,129
Feb 8, 2026 $0.0026
-0.57%
$6.38 million $9,395
Feb 7, 2026 $0.00261
+0.16%
$6.42 million $14,682
Feb 6, 2026 $0.00261
+8.20%
$6.41 million $25,977
Feb 5, 2026 $0.00241
-8.97%
$5.92 million $24,213
Feb 4, 2026 $0.00265
-2.31%
$6.51 million $28,368
Feb 3, 2026 $0.00271
+18.56%
$6.66 million $55,802
Feb 2, 2026 $0.00229
+0.06%
$5.62 million $7,533
Feb 1, 2026 $0.00229
-4.44%
$5.62 million $15,528
Jan 31, 2026 $0.00239
-3.63%
$5.88 million $26,025
Jan 30, 2026 $0.00248
-4.71%
$6.1 million $17,489
Jan 29, 2026 $0.0026
-1.30%
$6.4 million $10,531
Jan 28, 2026 $0.00264
+0.13%
$6.48 million $6,955
Jan 27, 2026 $0.00263
+0.09%
$6.47 million $3,172
Jan 26, 2026 $0.00263
+1.04%
$6.47 million $10,455
Jan 25, 2026 $0.00261
-2.41%
$6.4 million $7,670
Jan 24, 2026 $0.00267
+0.14%
$6.56 million $2,588
Jan 23, 2026 $0.00267
-1.29%
$6.55 million $6,743
Jan 22, 2026 $0.0027
-0.39%
$6.64 million $4,956
Jan 21, 2026 $0.00271
-2.25%
$6.66 million $13,682
Jan 20, 2026 $0.00277
-4.46%
$6.82 million $32,993
Jan 19, 2026 $0.0029
-2.08%
$7.13 million $22,007
Jan 18, 2026 $0.00296
+0.35%
$7.29 million $12,525
Jan 17, 2026 $0.00295
-4.50%
$7.26 million $26,424
Jan 16, 2026 $0.00309
+3.72%
$7.6 million $6,229
Jan 15, 2026 $0.00298
+2.36%
$7.33 million $25,365
Jan 14, 2026 $0.00291
-4.50%
$7.16 million $44,571
Jan 13, 2026 $0.00305
+1.04%
$7.5 million $30,848
Jan 12, 2026 $0.00302
+4.82%
$7.42 million $24,338
Jan 11, 2026 $0.00288
-2.60%
$7.08 million $5,738
Jan 10, 2026 $0.00296
+7.87%
$7.27 million $32,801
Jan 9, 2026 $0.00274
-4.82%
$6.74 million $14,908
Jan 8, 2026 $0.00288
+0.04%
$7.08 million $16,324
Jan 7, 2026 $0.00288
-1.88%
$7.08 million $6,424
Jan 6, 2026 $0.00293
+1.32%
$7.21 million $32,231
Jan 5, 2026 $0.0029
-0.08%
$7.12 million $26,422
Jan 4, 2026 $0.0029
+3.87%
$7.12 million $15,461
Jan 3, 2026 $0.00279
+2.05%
$6.86 million $4,197
Jan 2, 2026 $0.00274
-0.47%
$6.72 million $16,749
Jan 1, 2026 $0.00275
-0.29%
$6.75 million $2,747
Dec 31, 2025 $0.00276
+4.39%
$6.77 million $9,582
Dec 30, 2025 $0.00264
+0.06%
$6.49 million $12,501
Dec 29, 2025 $0.00264
-3.62%
$6.49 million $9,917
Dec 28, 2025 $0.00275
+0.41%
$6.73 million $8,581