Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.00273
+1.11%
$6.72 million $5,598
Dec 26, 2025 $0.0027
-0.99%
$6.64 million $5,999
Dec 25, 2025 $0.00274
+1.62%
$6.7 million $7,582
Dec 24, 2025 $0.00268
+2.89%
$6.63 million $15,646
Dec 23, 2025 $0.00261
+3.14%
$6.4 million $10,147
Dec 22, 2025 $0.00253
+0.36%
$6.23 million $7,964
Dec 21, 2025 $0.00252
+0.43%
$6.2 million $4,719
Dec 20, 2025 $0.00252
-3.74%
$6.17 million $14,173
Dec 19, 2025 $0.00262
+1.01%
$6.43 million $6,388
Dec 18, 2025 $0.0026
-2.43%
$6.38 million $9,171
Dec 17, 2025 $0.00266
-1.16%
$6.54 million $22,580
Dec 16, 2025 $0.00269
+0.30%
$6.63 million $17,182
Dec 15, 2025 $0.00268
-2.48%
$6.59 million $41,721
Dec 14, 2025 $0.00275
+3.63%
$6.77 million $27,631
Dec 13, 2025 $0.00264
-1.83%
$6.51 million $8,072
Dec 12, 2025 $0.00269
+3.28%
$6.62 million $25,464
Dec 11, 2025 $0.00261
+1.58%
$6.41 million $30,477
Dec 10, 2025 $0.00257
-0.74%
$6.31 million $3,664
Dec 9, 2025 $0.00259
+2.37%
$6.35 million $52,148
Dec 8, 2025 $0.00253
-4.11%
$6.21 million $62,439
Dec 7, 2025 $0.00263
-1.91%
$6.47 million $12,274
Dec 6, 2025 $0.00269
+1.78%
$6.6 million $11,319
Dec 5, 2025 $0.00264
-2.86%
$6.48 million $13,916
Dec 4, 2025 $0.00272
-2.00%
$6.67 million $23,121
Dec 3, 2025 $0.00277
-2.12%
$6.81 million $25,434
Dec 2, 2025 $0.00283
+3.87%
$6.96 million $16,237
Dec 1, 2025 $0.00273
-9.59%
$6.7 million $24,589
Nov 30, 2025 $0.00308
+8.55%
$7.4 million $49,632
Nov 29, 2025 $0.00287
-1.16%
$6.97 million $24,217
Nov 28, 2025 $0.00296
+0.07%
$7.13 million $19,207
Nov 27, 2025 $0.00296
+0.38%
$7.26 million $19,003
Nov 26, 2025 $0.00295
+2.34%
$7.27 million $24,404
Nov 25, 2025 $0.00288
+2.34%
$7.08 million $20,690
Nov 24, 2025 $0.00283
+6.31%
$6.9 million $17,725
Nov 23, 2025 $0.00267
-2.19%
$6.55 million $32,453
Nov 22, 2025 $0.00275
+4.34%
$6.7 million $29,007
Nov 21, 2025 $0.00256
-6.86%
$6.47 million $23,181
Nov 20, 2025 $0.00278
-3.32%
$6.74 million $25,241
Nov 19, 2025 $0.00288
-0.74%
$7.07 million $32,426
Nov 18, 2025 $0.00292
+3.87%
$7.12 million $18,364
Nov 17, 2025 $0.00281
-6.89%
$6.9 million $25,452
Nov 16, 2025 $0.00297
-1.90%
$7.41 million $55,978
Nov 15, 2025 $0.00319
-1.63%
$7.44 million $42,641
Nov 14, 2025 $0.00331
-11.03%
$7.96 million $54,633
Nov 13, 2025 $0.00371
+0.55%
$9.13 million $61,037
Nov 12, 2025 $0.00369
-0.46%
$9.07 million $67,826
Nov 11, 2025 $0.00371
+33.92%
$9.12 million $336,021
Nov 10, 2025 $0.00277
-1.25%
$6.81 million $28,491
Nov 9, 2025 $0.00281
-3.49%
$6.9 million $44,231
Nov 8, 2025 $0.00291
+1.37%
$7.15 million $20,981