Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grm Historical Data

GRM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.00287
+1.11%
$7.06 million $44,239
Nov 6, 2025 $0.00284
-5.21%
$6.98 million $86,503
Nov 5, 2025 $0.003
+0.38%
$7.36 million $47,639
Nov 4, 2025 $0.00299
+7.79%
$7.34 million $114,818
Nov 3, 2025 $0.00277
-10.28%
$6.81 million $49,319
Nov 2, 2025 $0.00309
+4.29%
$7.59 million $37,732
Nov 1, 2025 $0.00296
-2.60%
$7.26 million $73,146
Oct 31, 2025 $0.00303
+0.01%
$7.46 million $35,919
Oct 30, 2025 $0.00303
+0.78%
$7.45 million $51,857
Oct 29, 2025 $0.00301
-2.10%
$7.39 million $33,379
Oct 28, 2025 $0.00307
+1.79%
$7.55 million $53,160
Oct 27, 2025 $0.00302
-5.32%
$7.42 million $38,329
Oct 26, 2025 $0.00319
+2.73%
$7.85 million $31,551
Oct 25, 2025 $0.00311
+1.47%
$7.64 million $30,303
Oct 24, 2025 $0.00306
+1.90%
$7.53 million $24,995
Oct 23, 2025 $0.00301
+1.75%
$7.37 million $23,467
Oct 22, 2025 $0.00299
+1.02%
$7.26 million $24,108
Oct 21, 2025 $0.00297
-4.40%
$7.27 million $34,117
Oct 20, 2025 $0.00313
-0.89%
$7.63 million $22,826
Oct 19, 2025 $0.00317
-2.75%
$7.76 million $29,005
Oct 18, 2025 $0.00326
+4.93%
$8 million $52,800
Oct 17, 2025 $0.00312
+3.01%
$7.64 million $37,992
Oct 16, 2025 $0.00303
-1.64%
$7.45 million $35,786
Oct 15, 2025 $0.00308
-5.99%
$7.56 million $27,035
Oct 14, 2025 $0.00327
+0.67%
$8.04 million $37,230
Oct 13, 2025 $0.00325
+4.96%
$7.98 million $34,720
Oct 12, 2025 $0.00309
+3.54%
$7.6 million $44,479
Oct 11, 2025 $0.00299
+17.14%
$7.34 million $130,290
Oct 10, 2025 $0.00255
-14.47%
$6.27 million $143,761
Oct 9, 2025 $0.00298
-4.70%
$7.33 million $69,025
Oct 8, 2025 $0.00313
+5.67%
$7.69 million $23,352
Oct 7, 2025 $0.00296
-2.56%
$7.28 million $13,120
Oct 6, 2025 $0.00304
-0.32%
$7.47 million $19,364
Oct 5, 2025 $0.00305
-0.33%
$7.49 million $18,774
Oct 4, 2025 $0.00306
-1.32%
$7.52 million $19,211
Oct 3, 2025 $0.00311
-0.52%
$7.62 million $27,358
Oct 2, 2025 $0.00312
-0.22%
$7.68 million $29,508
Oct 1, 2025 $0.00313
+4.20%
$7.7 million $22,072
Sep 30, 2025 $0.00301
-0.07%
$7.38 million $16,733
Sep 29, 2025 $0.00301
-0.43%
$7.41 million $10,454
Sep 28, 2025 $0.00303
+0.22%
$7.44 million $25,338
Sep 27, 2025 $0.00302
+0.18%
$7.42 million $22,665
Sep 26, 2025 $0.00302
+0.18%
$7.4 million $19,455
Sep 25, 2025 $0.00302
-4.42%
$7.4 million $20,170
Sep 24, 2025 $0.00316
+2.16%
$7.76 million $21,310
Sep 23, 2025 $0.00309
-2.64%
$7.6 million $30,821
Sep 22, 2025 $0.00318
-4.46%
$7.8 million $32,456
Sep 21, 2025 $0.00334
-1.22%
$8.19 million $37,886
Sep 20, 2025 $0.00338
-1.81%
$8.31 million $17,779
Sep 19, 2025 $0.00345
-1.32%
$8.47 million $14,678