Coinranking
Grm Historical Data
GRM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 8 PM | $1.4 | +0.37% | ||
| Oct 8, 7 PM | $1.39 | +0.57% | ||
| Oct 8, 6 PM | $1.38 | +1.98% | ||
| Oct 8, 5 PM | $1.36 | +0.08% | ||
| Oct 8, 4 PM | $1.36 | +0.73% | ||
| Oct 8, 3 PM | $1.35 | -5.27% | ||
| Oct 8, 2 PM | $1.42 | +0.28% | ||
| Oct 8, 1 PM | $1.42 | +0.77% | ||
| Oct 8, 12 PM | $1.41 | -0.29% | ||
| Oct 8, 11 AM | $1.41 | -0.56% | ||
| Oct 8, 10 AM | $1.42 | -1.18% | ||
| Oct 8, 9 AM | $1.44 | +0.71% | ||
| Oct 8, 8 AM | $1.43 | +0.00% | ||
| Oct 8, 7 AM | $1.43 | +0.08% | ||
| Oct 8, 6 AM | $1.42 | +0.20% | ||
| Oct 8, 5 AM | $1.42 | +0.23% | ||
| Oct 8, 4 AM | $1.42 | -0.77% | ||
| Oct 8, 3 AM | $1.43 | -0.28% | ||
| Oct 8, 2 AM | $1.43 | +0.28% | ||
| Oct 8, 1 AM | $1.43 | -0.62% | ||
| Oct 8, 12 AM | $1.44 | -0.28% | ||
| Oct 7, 11 PM | $1.44 | +0.07% | ||
| Oct 7, 10 PM | $1.44 | +0.56% | ||
| Oct 7, 9 PM | $1.43 | -0.76% | ||
| Oct 7, 8 PM | $1.44 | +0.34% | ||
| Oct 7, 7 PM | $1.44 | +0.49% | ||
| Oct 7, 6 PM | $1.43 | +0.21% | ||
| Oct 7, 5 PM | $1.43 | -0.28% | ||
| Oct 7, 4 PM | $1.43 | +0.48% | ||
| Oct 7, 3 PM | $1.43 | +0.22% | ||
| Oct 7, 2 PM | $1.42 | -0.76% | ||
| Oct 7, 1 PM | $1.43 | -0.90% | ||
| Oct 7, 12 PM | $1.45 | -0.20% | ||
| Oct 7, 11 AM | $1.45 | -1.36% | ||
| Oct 7, 10 AM | $1.47 | +0.13% | ||
| Oct 7, 9 AM | $1.47 | +0.15% | ||
| Oct 7, 8 AM | $1.47 | -0.53% | ||
| Oct 7, 7 AM | $1.47 | -0.21% | ||
| Oct 7, 6 AM | $1.48 | -0.21% | ||
| Oct 7, 5 AM | $1.48 | +0.89% | ||
| Oct 7, 4 AM | $1.47 | -0.07% | ||
| Oct 7, 3 AM | $1.47 | +0.15% | ||
| Oct 7, 2 AM | $1.47 | -1.09% | ||
| Oct 7, 1 AM | $1.48 | -2.49% | ||
| Oct 7, 12 AM | $1.52 | -0.31% | ||
| Oct 6, 11 PM | $1.52 | +0.07% | ||
| Oct 6, 10 PM | $1.52 | -0.26% | ||
| Oct 6, 9 PM | $1.53 | -0.59% | ||
| Oct 6, 8 PM | $1.54 | +0.12% | ||
| Oct 6, 7 PM | $1.53 | -0.02% | ||