Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grm Historical Data

GRM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 PM $1.54
+0.00%
$3.77 billion $1.37 million
Oct 6, 5 PM $1.54
-0.38%
$3.77 billion $1.41 million
Oct 6, 4 PM $1.54
-0.53%
$3.79 billion $1.42 million
Oct 6, 3 PM $1.55
-0.82%
$3.81 billion $1.2 million
Oct 6, 2 PM $1.56
+0.32%
$3.84 billion $1.2 million
Oct 6, 1 PM $1.56
-0.53%
$3.83 billion $1.24 million
Oct 6, 12 PM $1.57
+0.44%
$3.85 billion $1.24 million
Oct 6, 11 AM $1.56
+0.06%
$3.83 billion $1.21 million
Oct 6, 10 AM $1.56
-0.26%
$3.83 billion $1.23 million
Oct 6, 9 AM $1.56
-0.11%
$3.84 billion $1.27 million
Oct 6, 8 AM $1.56
-0.21%
$3.84 billion $1.29 million
Oct 6, 7 AM $1.57
+1.44%
$3.85 billion $1.24 million
Oct 6, 6 AM $1.54
+0.59%
$3.79 billion $1.2 million
Oct 6, 5 AM $1.53
+0.19%
$3.77 billion $1.15 million
Oct 6, 4 AM $1.53
+0.92%
$3.76 billion $1.12 million
Oct 6, 3 AM $1.52
+0.14%
$3.73 billion $1.06 million
Oct 6, 2 AM $1.52
+0.06%
$3.72 billion $1.05 million
Oct 6, 1 AM $1.52
-0.52%
$3.72 billion $1.06 million
Oct 6, 12 AM $1.52
+0.00%
$3.74 billion $1.06 million
Oct 5, 11 PM $1.52
-0.15%
$3.74 billion $1.06 million
Oct 5, 10 PM $1.53
+0.01%
$3.75 billion $1.06 million
Oct 5, 9 PM $1.52
+0.19%
$3.75 billion $1.06 million
Oct 5, 8 PM $1.52
+0.75%
$3.74 billion $1.07 million
Oct 5, 7 PM $1.51
-0.06%
$3.71 billion $1.04 million
Oct 5, 6 PM $1.51
-0.27%
$3.71 billion $1.06 million
Oct 5, 5 PM $1.52
+0.38%
$3.73 billion $1.03 million
Oct 5, 4 PM $1.51
+0.13%
$3.71 billion $995,239
Oct 5, 3 PM $1.51
-0.97%
$3.71 billion $905,053
Oct 5, 2 PM $1.52
-0.79%
$3.74 billion $902,920
Oct 5, 1 PM $1.53
-0.32%
$3.77 billion $872,177
Oct 5, 12 PM $1.54
-0.21%
$3.78 billion $904,942
Oct 5, 11 AM $1.54
+0.05%
$3.79 billion $902,405
Oct 5, 10 AM $1.54
-0.25%
$3.79 billion $902,690
Oct 5, 9 AM $1.55
+0.06%
$3.8 billion $874,915
Oct 5, 8 AM $1.55
+0.27%
$3.8 billion $906,010
Oct 5, 7 AM $1.54
+0.70%
$3.79 billion $876,092
Oct 5, 6 AM $1.53
+0.09%
$3.76 billion $848,024
Oct 5, 5 AM $1.53
+0.40%
$3.76 billion $851,197
Oct 5, 4 AM $1.52
-0.68%
$3.74 billion $846,961
Oct 5, 3 AM $1.53
-0.02%
$3.77 billion $831,150
Oct 5, 2 AM $1.53
+0.47%
$3.77 billion $830,411
Oct 5, 1 AM $1.53
+0.01%
$3.75 billion $832,525
Oct 5, 12 AM $1.53
-0.36%
$3.75 billion $858,894
Oct 4, 11 PM $1.53
-0.29%
$3.76 billion $872,501
Oct 4, 10 PM $1.54
+0.20%
$3.78 billion $947,981
Oct 4, 9 PM $1.53
+0.09%
$3.77 billion $938,447
Oct 4, 8 PM $1.53
-0.19%
$3.76 billion $928,354
Oct 4, 7 PM $1.54
+0.00%
$3.77 billion $933,038
Oct 4, 6 PM $1.54
-0.05%
$3.77 billion $935,609
Oct 4, 5 PM $1.54
+0.13%
$3.77 billion $925,127