Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 AM $0.000551
+0.00%
$1.35 million $520
Oct 23, 9 AM $0.000551
-0.63%
$1.35 million $520
Oct 23, 8 AM $0.000554
+0.00%
$1.36 million $619
Oct 23, 7 AM $0.000554
+0.00%
$1.36 million $613
Oct 23, 6 AM $0.000554
+0.74%
$1.36 million $613
Oct 23, 5 AM $0.000549
+0.00%
$1.35 million $462
Oct 23, 4 AM $0.000551
+0.00%
$1.35 million $403
Oct 23, 3 AM $0.000551
+0.91%
$1.35 million $403
Oct 23, 2 AM $0.000546
+0.00%
$1.34 million $399
Oct 23, 1 AM $0.000545
+0.00%
$1.34 million $421
Oct 23, 12 AM $0.000545
-0.56%
$1.34 million $421
Oct 22, 11 PM $0.000548
+0.00%
$1.35 million $410
Oct 22, 10 PM $0.000551
+0.00%
$1.35 million $464
Oct 22, 9 PM $0.000551
+0.32%
$1.35 million $464
Oct 22, 8 PM $0.000549
+0.00%
$1.35 million $476
Oct 22, 7 PM $0.00055
-0.04%
$1.35 million $488
Oct 22, 6 PM $0.000552
+1.61%
$1.36 million $1,340
Oct 22, 5 PM $0.000545
+0.00%
$1.34 million $1,217
Oct 22, 4 PM $0.000545
+0.02%
$1.34 million $1,199
Oct 22, 3 PM $0.000546
+0.04%
$1.34 million $1,204
Oct 22, 2 PM $0.00055
+0.00%
$1.35 million $1,321
Oct 22, 1 PM $0.000548
+0.01%
$1.35 million $1,314
Oct 22, 12 PM $0.000549
+0.17%
$1.35 million $1,351
Oct 22, 11 AM $0.000549
+0.00%
$1.35 million $1,373
Oct 22, 10 AM $0.00055
+0.00%
$1.35 million $1,377
Oct 22, 9 AM $0.000551
-0.06%
$1.35 million $1,386
Oct 22, 8 AM $0.00055
+0.00%
$1.35 million $1,374
Oct 22, 7 AM $0.000551
+0.15%
$1.35 million $1,641
Oct 22, 6 AM $0.000553
+0.07%
$1.36 million $1,661
Oct 22, 5 AM $0.000552
+0.00%
$1.36 million $1,662
Oct 22, 4 AM $0.000552
+0.15%
$1.36 million $1,703
Oct 22, 3 AM $0.000552
+0.11%
$1.36 million $1,702
Oct 22, 2 AM $0.000552
+0.00%
$1.36 million $2,155
Oct 22, 1 AM $0.000554
+0.12%
$1.36 million $2,162
Oct 22, 12 AM $0.000557
+0.08%
$1.37 million $2,142
Oct 21, 11 PM $0.000559
+0.00%
$1.37 million $2,708
Oct 21, 10 PM $0.000558
+0.08%
$1.37 million $2,737
Oct 21, 9 PM $0.000561
+0.77%
$1.38 million $4,658
Oct 21, 8 PM $0.000557
+0.00%
$1.37 million $4,626
Oct 21, 7 PM $0.000558
+0.06%
$1.37 million $4,625
Oct 21, 6 PM $0.000586
+0.26%
$1.44 million $3,791
Oct 21, 5 PM $0.000585
+0.00%
$1.44 million $3,775
Oct 21, 4 PM $0.000587
+0.00%
$1.44 million $3,805
Oct 21, 3 PM $0.000585
-0.82%
$1.44 million $3,789
Oct 21, 2 PM $0.000585
+0.00%
$1.44 million $3,774
Oct 21, 1 PM $0.000584
+0.01%
$1.43 million $3,760
Oct 21, 12 PM $0.000584
-0.30%
$1.43 million $3,814
Oct 21, 11 AM $0.000586
+0.00%
$1.44 million $3,771
Oct 21, 10 AM $0.000586
+0.00%
$1.44 million $3,786
Oct 21, 9 AM $0.000588
-0.16%
$1.44 million $4,269
Download