JoorsChain Historical Data

JIC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0000478
+12.14%
$ -- $ 0
Feb 11, 2020 $ 0.0000426
+14.31%
$ -- $ 443
Feb 9, 2020 $ 0.0000363
+1.68%
$ -- $ 41
Feb 8, 2020 $ 0.0000358
-5.75%
$ -- $ 1,262
Feb 7, 2020 $ 0.000038
+4.59%
$ -- $ 9,523
Feb 6, 2020 $ 0.0000363
-1.21%
$ -- $ 17,261
Feb 5, 2020 $ 0.0000368
+39.06%
$ -- $ 13,819
Feb 4, 2020 $ 0.0000265
-0.45%
$ -- $ 14,696
Feb 3, 2020 $ 0.0000266
+1.58%
$ -- $ 14,451
Feb 2, 2020 $ 0.0000262
+3.16%
$ -- $ 14,521
Feb 1, 2020 $ 0.0000254
+1.67%
$ -- $ 13,999
Jan 31, 2020 $ 0.000025
+4.80%
$ -- $ 11,541
Jan 30, 2020 $ 0.0000238
-23.70%
$ -- $ 6,674
Jan 29, 2020 $ 0.0000312
-1.19%
$ -- $ 4,624
Jan 28, 2020 $ 0.0000316
+3.40%
$ -- $ 11,978
Jan 27, 2020 $ 0.0000306
+14.58%
$ -- $ 16,809
Jan 26, 2020 $ 0.0000267
-7.85%
$ -- $ 7,059
Jan 25, 2020 $ 0.000029
+1.02%
$ -- $ 0
Jan 17, 2020 $ 0.0000288
+3.48%
$ -- $ 11
Jan 16, 2020 $ 0.0000279
+5.58%
$ -- $ 10
Jan 15, 2020 $ 0.0000264
+0.11%
$ -- $ 5,237
Jan 14, 2020 $ 0.0000264
+14.41%
$ -- $ 4,640
Jan 13, 2020 $ 0.0000231
-0.11%
$ -- $ 0.01
Jan 11, 2020 $ 0.0000214
-0.72%
$ -- $ 4
Jan 10, 2020 $ 0.0000215
+3.52%
$ -- $ 8,871
Jan 9, 2020 $ 0.0000208
-1.49%
$ -- $ 11,491
Jan 8, 2020 $ 0.0000211
-8.60%
$ -- $ 8,392
Jan 7, 2020 $ 0.0000231
+0.01%
$ -- $ 12,818
Jan 6, 2020 $ 0.0000231
+6.48%
$ -- $ 12,706
Jan 5, 2020 $ 0.0000217
+0.83%
$ -- $ 11,876
Jan 4, 2020 $ 0.0000215
-0.04%
$ -- $ 11,910
Jan 3, 2020 $ 0.0000215
+12.47%
$ -- $ 11,940
Jan 2, 2020 $ 0.0000192
-2.49%
$ -- $ 10,267
Jan 1, 2020 $ 0.0000196
+1.28%
$ -- $ 10,764
Dec 31, 2019 $ 0.0000194
-1.58%
$ -- $ 10,664
Dec 30, 2019 $ 0.0000197
-2.59%
$ -- $ 8,775
Dec 29, 2019 $ 0.0000192
+0.02%
$ -- $ 7
Dec 28, 2019 $ 0.0000192
+0.89%
$ -- $ 7
Dec 27, 2019 $ 0.0000191
+0.69%
$ -- $ 8,561
Dec 26, 2019 $ 0.0000189
+0.17%
$ -- $ 10,445
Dec 25, 2019 $ 0.0000189
+0.34%
$ -- $ 10,467
Dec 24, 2019 $ 0.0000188
-2.94%
$ -- $ 10,197
Dec 23, 2019 $ 0.0000194
-2.52%
$ -- $ 10,767
Dec 22, 2019 $ 0.0000199
+2.91%
$ -- $ 10,862
Dec 21, 2019 $ 0.0000193
-0.82%
$ -- $ 10,696
Dec 20, 2019 $ 0.0000195
+0.04%
$ -- $ 6,989
Dec 19, 2019 $ 0.0000195
+9.03%
$ -- $ 0
Dec 13, 2019 $ 0.0000218
-0.01%
$ -- $ 28
Dec 12, 2019 $ 0.0000218
-5.51%
$ -- $ 1,551
Dec 11, 2019 $ 0.000023
-1.16%
$ -- $ 4,099