JoorsChain Historical Data

JIC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0000233
-11.91%
$ -- $ 1,809
Dec 9, 2019 $ 0.0000268
-1.52%
$ -- $ 0
Dec 8, 2019 $ 0.0000272
+1.52%
$ -- $ 0
Dec 7, 2019 $ 0.000027
-0.11%
$ -- $ 0
Dec 6, 2019 $ 0.000027
-0.29%
$ -- $ 0
Dec 1, 2019 $ 0.0000273
-0.65%
$ -- $ 0
Nov 30, 2019 $ 0.0000274
-0.37%
$ -- $ 0
Nov 26, 2019 $ 0.0000283
+0.61%
$ -- $ 21
Nov 25, 2019 $ 0.000028
+3.93%
$ -- $ 9,308
Nov 24, 2019 $ 0.000027
-7.15%
$ -- $ 12,383
Nov 23, 2019 $ 0.0000291
-4.82%
$ -- $ 13,364
Nov 22, 2019 $ 0.0000304
-15.52%
$ -- $ 10,590
Nov 21, 2019 $ 0.000036
+2.54%
$ -- $ 3,883
Nov 20, 2019 $ 0.0000351
-5.87%
$ -- $ 6,088
Nov 19, 2019 $ 0.0000373
+1.44%
$ -- $ 0
Nov 18, 2019 $ 0.000035
-0.11%
$ -- $ 4
Nov 17, 2019 $ 0.000035
+1.02%
$ -- $ 4
Nov 16, 2019 $ 0.0000347
-4.04%
$ -- $ 15,474
Nov 15, 2019 $ 0.0000362
+2.68%
$ -- $ 16,775
Nov 14, 2019 $ 0.0000352
-5.90%
$ -- $ 16,502
Nov 13, 2019 $ 0.0000374
-0.16%
$ -- $ 17,428
Nov 12, 2019 $ 0.0000375
+1.12%
$ -- $ 17,453
Nov 11, 2019 $ 0.0000371
+4.13%
$ -- $ 11,672
Nov 8, 2019 $ 0.000035
-2.12%
$ -- $ 0
Nov 7, 2019 $ 0.0000357
+0.45%
$ -- $ 0
Nov 4, 2019 $ 0.0000355
+3.12%
$ -- $ 0
Nov 3, 2019 $ 0.0000345
+4.57%
$ -- $ 0
Nov 2, 2019 $ 0.000033
-5.72%
$ -- $ 6
Nov 1, 2019 $ 0.000036
-1.29%
$ -- $ 0
Oct 31, 2019 $ 0.0000365
+0.08%
$ -- $ 0
Oct 30, 2019 $ 0.0000365
-8.47%
$ -- $ 4,886
Oct 29, 2019 $ 0.0000399
+9.67%
$ -- $ 18,527
Oct 28, 2019 $ 0.0000363
-5.66%
$ -- $ 16,717
Oct 27, 2019 $ 0.0000385
+2.31%
$ -- $ 15,775
Oct 26, 2019 $ 0.0000375
+3.07%
$ -- $ 17,156
Oct 25, 2019 $ 0.0000363
+6.40%
$ -- $ 16,576
Oct 24, 2019 $ 0.0000342
+4.49%
$ -- $ 12,624
Oct 23, 2019 $ 0.0000327
-6.02%
$ -- $ 15,630
Oct 22, 2019 $ 0.0000348
-5.19%
$ -- $ 16,785
Oct 21, 2019 $ 0.0000367
-0.77%
$ -- $ 17,517
Oct 20, 2019 $ 0.000037
+5.98%
$ -- $ 17,904
Oct 19, 2019 $ 0.0000348
-5.22%
$ -- $ 16,592
Oct 18, 2019 $ 0.0000368
-1.81%
$ -- $ 17,382
Oct 17, 2019 $ 0.0000374
+10.98%
$ -- $ 6,774
Oct 16, 2019 $ 0.0000337
+24.41%
$ -- $ 9,490
Oct 15, 2019 $ 0.0000271
+4.97%
$ -- $ 12,401
Oct 14, 2019 $ 0.0000258
+1.46%
$ -- $ 12,305
Oct 13, 2019 $ 0.0000255
+0.82%
$ -- $ 3,581
Oct 12, 2019 $ 0.0000253
-7.01%
$ -- $ 0
Oct 11, 2019 $ 0.0000272
-1.57%
$ -- $ 0