JoorsChain Historical Data

JIC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.000404
+25.44%
$ -- $ 31,597
Aug 17, 2019 $ 0.000321
+79.66%
$ -- $ 24,394
Aug 16, 2019 $ 0.000178
-40.20%
$ -- $ 12,277
Aug 15, 2019 $ 0.000296
-19.69%
$ -- $ 16,690
Aug 14, 2019 $ 0.000368
-15.51%
$ -- $ 19,438
Aug 13, 2019 $ 0.000435
+0.48%
$ -- $ 22,532
Aug 12, 2019 $ 0.000434
-6.66%
$ -- $ 21,480
Aug 11, 2019 $ 0.000464
-8.14%
$ -- $ 25,431
Aug 10, 2019 $ 0.000506
+26.34%
$ -- $ 27,991
Aug 9, 2019 $ 0.000401
-5.20%
$ -- $ 21,572
Aug 8, 2019 $ 0.000424
-6.40%
$ -- $ 18,718
Aug 7, 2019 $ 0.000453
-5.43%
$ -- $ 18,324
Aug 6, 2019 $ 0.000479
-10.97%
$ -- $ 20,553
Aug 5, 2019 $ 0.000538
+1.91%
$ -- $ 20,892
Aug 4, 2019 $ 0.000528
+14.58%
$ -- $ 21,961
Aug 3, 2019 $ 0.000461
-20.39%
$ -- $ 19,036
Aug 2, 2019 $ 0.000579
+19.04%
$ -- $ 23,851
Aug 1, 2019 $ 0.000486
-19.75%
$ -- $ 14,956
Jul 31, 2019 $ 0.000606
+31.39%
$ -- $ 31,563
Jul 30, 2019 $ 0.000461
+4.37%
$ -- $ 15,076
Jul 29, 2019 $ 0.000442
-20.38%
$ -- $ 11,927
Jul 28, 2019 $ 0.000555
-5.46%
$ -- $ 20,152
Jul 27, 2019 $ 0.000587
+1.30%
$ -- $ 21,176
Jul 26, 2019 $ 0.00058
-6.48%
$ -- $ 4,705
Jul 25, 2019 $ 0.00062
-0.97%
$ -- $ 9,429
Jul 24, 2019 $ 0.000626
+6.54%
$ -- $ 16,253
Jul 23, 2019 $ 0.000587
-6.65%
$ -- $ 34,459
Jul 22, 2019 $ 0.000629
-7.78%
$ -- $ 39,980
Jul 21, 2019 $ 0.000682
-6.42%
$ -- $ 37,165
Jul 20, 2019 $ 0.000729
-16.19%
$ -- $ 68,273
Jul 19, 2019 $ 0.00087
-1.77%
$ -- $ 81,921
Jul 18, 2019 $ 0.000886
+8.11%
$ -- $ 83,125
Jul 17, 2019 $ 0.000819
-3.17%
$ -- $ 50,357
Jul 16, 2019 $ 0.000846
-42.77%
$ -- $ 37,235
Jul 15, 2019 $ 0.00148
+71.41%
$ -- $ 56,620
Jul 14, 2019 $ 0.000862
-14.70%
$ -- $ 44,921
Jul 13, 2019 $ 0.00101
-35.19%
$ -- $ 61,978
Jul 12, 2019 $ 0.00156
-3.65%
$ -- $ 24,850
Jul 11, 2019 $ 0.00162
-7.40%
$ -- $ 9,037
Jul 10, 2019 $ 0.00175
-14.79%
$ -- $ 95,944
Jul 9, 2019 $ 0.00205
-0.11%
$ -- $ 113,529
Jul 8, 2019 $ 0.00205
+23.63%
$ -- $ 86,367
Jul 7, 2019 $ 0.00166
+8.96%
$ -- $ 106,976
Jul 6, 2019 $ 0.00152
-3.73%
$ -- $ 140,341
Jul 5, 2019 $ 0.00158
+29.49%
$ -- $ 148,719
Jul 4, 2019 $ 0.00122
-8.51%
$ -- $ 87,715
Jul 3, 2019 $ 0.00134
+3.52%
$ -- $ 121,247
Jul 2, 2019 $ 0.00129
-0.62%
$ -- $ 110,380
Jul 1, 2019 $ 0.0013
-16.03%
$ -- $ 107,263
Jun 30, 2019 $ 0.00155
-37.23%
$ -- $ 132,212