JoorsChain Historical Data

JIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.00247
-4.95%
$ -- $ 187,436
Jun 28, 2019 $ 0.00259
-13.13%
$ -- $ 191,641
Jun 27, 2019 $ 0.00299
-38.34%
$ -- $ 214,704
Jun 26, 2019 $ 0.00484
-49.96%
$ -- $ 247,869
Jun 25, 2019 $ 0.00968
+3.46%
$ -- $ 389,852
Jun 24, 2019 $ 0.00936
-21.09%
$ -- $ 367,324
Jun 23, 2019 $ 0.0119
+166.79%
$ -- $ 268,777
Jun 22, 2019 $ 0.00445
-40.72%
$ -- $ 63,585
Jun 21, 2019 $ 0.0075
+176.32%
$ -- $ 31,182
Jun 20, 2019 $ 0.00271
-4.55%
$ -- $ 21,491
Jun 19, 2019 $ 0.00284
-3.24%
$ -- $ 18,295
Jun 18, 2019 $ 0.00294
-1.07%
$ -- $ 22,837
Jun 17, 2019 $ 0.00297
+0.41%
$ -- $ 22,412
Jun 16, 2019 $ 0.00296
-0.53%
$ -- $ 22,663
Jun 15, 2019 $ 0.00297
+2.09%
$ -- $ 22,632
Jun 14, 2019 $ 0.00291
+5.78%
$ -- $ 22,774
Jun 13, 2019 $ 0.00275
-8.74%
$ -- $ 20,523
Jun 12, 2019 $ 0.00302
-22.54%
$ -- $ 11,267
Jun 11, 2019 $ 0.0039
-1.13%
$ -- $ 1,909
Jun 10, 2019 $ 0.00394
+6.33%
$ -- $ 24,644
Jun 9, 2019 $ 0.00371
-6.52%
$ -- $ 40,059
Jun 8, 2019 $ 0.00396
-0.76%
$ -- $ 43,006
Jun 7, 2019 $ 0.00399
-0.65%
$ -- $ 43,285
Jun 6, 2019 $ 0.00402
-12.30%
$ -- $ 44,932
Jun 5, 2019 $ 0.00458
+1.35%
$ -- $ 56,235
Jun 4, 2019 $ 0.00452
-12.29%
$ -- $ 44,498
Jun 3, 2019 $ 0.00516
-5.33%
$ -- $ 58,857
Jun 2, 2019 $ 0.00545
-2.63%
$ -- $ 74,661
Jun 1, 2019 $ 0.00559
-0.78%
$ -- $ 76,387
May 31, 2019 $ 0.00564
+5.35%
$ -- $ 36,768
May 30, 2019 $ 0.00535
-4.61%
$ -- $ 78,439
May 29, 2019 $ 0.00561
+2.54%
$ -- $ 32,571
May 28, 2019 $ 0.00547
+323.35%
$ -- $ 112,452
May 27, 2019 $ 0.00129
-0.04%
$ -- $ 31,532
May 26, 2019 $ 0.00129
+6.46%
$ -- $ 28,278
May 25, 2019 $ 0.00121
+3.24%
$ -- $ 22,077
May 24, 2019 $ 0.00118
-40.04%
$ -- $ 17,386
May 23, 2019 $ 0.00196
-54.48%
$ -- $ 17,945
May 22, 2019 $ 0.00431
-9.66%
$ -- $ 30,755
May 21, 2019 $ 0.00477
-20.05%
$ -- $ 32,175
May 20, 2019 $ 0.00597
-6.93%
$ -- $ 30,016
May 19, 2019 $ 0.00641
+14.75%
$ -- $ 32,458
May 18, 2019 $ 0.00559
-4.39%
$ -- $ 27,979
May 17, 2019 $ 0.00584
-13.39%
$ -- $ 28,275
May 16, 2019 $ 0.00674
+31.96%
$ -- $ 29,125
May 15, 2019 $ 0.00511
+22.42%
$ -- $ 24,230
May 14, 2019 $ 0.00417
-14.17%
$ -- $ 18,431
May 13, 2019 $ 0.00486
+1.84%
$ -- $ 20,207
May 12, 2019 $ 0.00477
-1.17%
$ -- $ 19,791
May 11, 2019 $ 0.00483
+9.95%
$ -- $ 20,145