JoorsChain Historical Data

JIC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.0000753
+4.34%
$ -- $ 8
Jan 7, 2022 $ 0.000072
-47.19%
$ -- $ 42
Jan 6, 2022 $ 0.000136
+4.54%
$ -- $ 743
Jan 5, 2022 $ 0.000117
-6.08%
$ -- $ 0.1
Jan 4, 2022 $ 0.000125
-4.57%
$ -- $ 0.1
Jan 3, 2022 $ 0.000131
+3.73%
$ -- $ 0
Jan 2, 2022 $ 0.000127
+1.67%
$ -- $ 0.1
Jan 1, 2022 $ 0.000125
-1.05%
$ -- $ 0
Dec 31, 2021 $ 0.000126
-0.46%
$ -- $ 1
Dec 28, 2021 $ 0.0000988
-2.16%
$ -- $ 2
Dec 27, 2021 $ 0.000101
-10.37%
$ -- $ 2
Dec 25, 2021 $ 0.000122
+0.91%
$ -- $ 0
Dec 24, 2021 $ 0.000121
-1.61%
$ -- $ 0
Dec 23, 2021 $ 0.000122
+3.05%
$ -- $ 0
Dec 22, 2021 $ 0.000119
-0.32%
$ -- $ 13
Dec 21, 2021 $ 0.000119
+0.82%
$ -- $ 1
Dec 20, 2021 $ 0.000118
-9.62%
$ -- $ 21
Dec 18, 2021 $ 0.0000788
+2.18%
$ -- $ 0
Dec 17, 2021 $ 0.0000773
-3.34%
$ -- $ 0
Dec 16, 2021 $ 0.0000801
-2.70%
$ -- $ 1
Dec 15, 2021 $ 0.0000823
+5.96%
$ -- $ 0
Dec 14, 2021 $ 0.0000777
+13.23%
$ -- $ 0
Dec 13, 2021 $ 0.0000704
-2.78%
$ -- $ 0
Dec 12, 2021 $ 0.0000724
+2.27%
$ -- $ 0
Dec 11, 2021 $ 0.0000708
+3.52%
$ -- $ 0
Dec 10, 2021 $ 0.0000686
-3.13%
$ -- $ 0
Dec 9, 2021 $ 0.0000714
-12.06%
$ -- $ 4
Dec 8, 2021 $ 0.0000812
+6.32%
$ -- $ 0.1
Dec 6, 2021 $ 0.0000695
-2.04%
$ -- $ 1
Dec 5, 2021 $ 0.0000708
+0.45%
$ -- $ 1
Dec 4, 2021 $ 0.0000702
-1.42%
$ -- $ 0
Dec 3, 2021 $ 0.0000714
-7.63%
$ -- $ 0
Dec 2, 2021 $ 0.0000776
-1.32%
$ -- $ 0
Dec 1, 2021 $ 0.0000786
-4.79%
$ -- $ 0
Nov 30, 2021 $ 0.0000798
+4.74%
$ -- $ 0
Nov 29, 2021 $ 0.0000762
+5.60%
$ -- $ 0
Nov 28, 2021 $ 0.0000718
-19.97%
$ -- $ 41
Nov 27, 2021 $ 0.0000896
-1.13%
$ -- $ 6
Nov 26, 2021 $ 0.0000729
-9.85%
$ -- $ 0
Nov 25, 2021 $ 0.0000808
-16.83%
$ -- $ 4
Nov 24, 2021 $ 0.0000971
+0.38%
$ -- $ 0
Nov 23, 2021 $ 0.0000966
+0.86%
$ -- $ 0
Nov 21, 2021 $ 0.000095
-1.22%
$ -- $ 0
Nov 20, 2021 $ 0.0000962
+17.76%
$ -- $ 0
Nov 19, 2021 $ 0.0000816
+6.20%
$ -- $ 0.001
Nov 18, 2021 $ 0.0000795
-0.37%
$ -- $ 0
Nov 17, 2021 $ 0.0000798
+2.87%
$ -- $ 0
Nov 16, 2021 $ 0.000078
-0.63%
$ -- $ 0
Nov 15, 2021 $ 0.0000788
-19.29%
$ -- $ 0
Nov 14, 2021 $ 0.0000975
+22.11%
$ -- $ 1