JoorsChain Historical Data

JIC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.000152
-1.56%
$ -- $ 1
Mar 27, 2021 $ 0.000155
+81.44%
$ -- $ 20
Mar 26, 2021 $ 0.0000852
-51.59%
$ -- $ 0
Mar 25, 2021 $ 0.000176
+37.80%
$ -- $ 103
Mar 24, 2021 $ 0.000128
-7.49%
$ -- $ 1
Mar 23, 2021 $ 0.00012
+1.52%
$ -- $ 34
Mar 22, 2021 $ 0.000118
-5.69%
$ -- $ 37
Mar 21, 2021 $ 0.000125
-1.22%
$ -- $ 29
Mar 20, 2021 $ 0.000127
+16.81%
$ -- $ 60
Mar 19, 2021 $ 0.000109
+21.88%
$ -- $ 47
Mar 18, 2021 $ 0.0000892
+22.41%
$ -- $ 4
Mar 17, 2021 $ 0.0000729
+101.56%
$ -- $ 3
Mar 16, 2021 $ 0.0000361
-49.69%
$ -- $ 4
Mar 15, 2021 $ 0.0000718
+92.93%
$ -- $ 21
Mar 14, 2021 $ 0.0000373
-51.54%
$ -- $ 22
Mar 13, 2021 $ 0.0000771
-13.14%
$ -- $ 8
Mar 12, 2021 $ 0.0000887
-2.29%
$ -- $ 0
Mar 11, 2021 $ 0.0000894
-0.51%
$ -- $ 4
Mar 10, 2021 $ 0.0000899
-3.74%
$ -- $ 4
Mar 9, 2021 $ 0.0000935
+3.13%
$ -- $ 2
Mar 7, 2021 $ 0.0000836
+0.98%
$ -- $ 0
Mar 6, 2021 $ 0.000083
+7.94%
$ -- $ 0
Mar 5, 2021 $ 0.0000769
+3.44%
$ -- $ 0.1
Mar 4, 2021 $ 0.0000783
-1.02%
$ -- $ 0.1
Mar 3, 2021 $ 0.0000792
-0.92%
$ -- $ 0.1
Mar 2, 2021 $ 0.0000787
+0.23%
$ -- $ 0
Mar 1, 2021 $ 0.0000785
+10.76%
$ -- $ 4
Feb 28, 2021 $ 0.0000709
-3.49%
$ -- $ 0
Feb 27, 2021 $ 0.0000735
+1.28%
$ -- $ 21
Feb 26, 2021 $ 0.0000725
-0.10%
$ -- $ 1
Feb 25, 2021 $ 0.0000977
+0.08%
$ -- $ 0
Feb 24, 2021 $ 0.0000976
+3.88%
$ -- $ 1
Feb 23, 2021 $ 0.0000939
+74.95%
$ -- $ 16
Feb 22, 2021 $ 0.0000537
-8.00%
$ -- $ 1
Feb 21, 2021 $ 0.0000584
+1.03%
$ -- $ 0.001
Feb 20, 2021 $ 0.0000578
+47.29%
$ -- $ 16
Feb 19, 2021 $ 0.0000392
-32.52%
$ -- $ 2
Feb 18, 2021 $ 0.0000582
+4.44%
$ -- $ 0
Feb 17, 2021 $ 0.0000556
+3.76%
$ -- $ 0
Feb 16, 2021 $ 0.0000536
+0.46%
$ -- $ 0
Feb 15, 2021 $ 0.0000533
+47.34%
$ -- $ 1
Feb 14, 2021 $ 0.0000362
-33.75%
$ -- $ 0
Feb 13, 2021 $ 0.0000546
-1.31%
$ -- $ 14
Feb 12, 2021 $ 0.0000554
+3.17%
$ -- $ 2
Feb 11, 2021 $ 0.0000537
+2.36%
$ -- $ 21
Feb 10, 2021 $ 0.0000524
-0.90%
$ -- $ 0
Feb 9, 2021 $ 0.0000529
+50.71%
$ -- $ 1
Feb 8, 2021 $ 0.0000351
+6.42%
$ -- $ 4
Feb 7, 2021 $ 0.0000319
-5.31%
$ -- $ 3
Feb 6, 2021 $ 0.0000336
-34.76%
$ -- $ 3