JoorsChain Historical Data

JIC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.0000515
+60.92%
$ -- $ 5
Feb 4, 2021 $ 0.000032
-51.18%
$ -- $ 0
Feb 3, 2021 $ 0.0000656
-14.54%
$ -- $ 3
Jan 24, 2021 $ 0.0000695
+2.76%
$ -- $ 0.1
Jan 22, 2021 $ 0.000062
+10.42%
$ -- $ 1
Jan 21, 2021 $ 0.0000563
-18.46%
$ -- $ 1
Jan 20, 2021 $ 0.0000692
+1.32%
$ -- $ 0
Jan 19, 2021 $ 0.0000849
+12.44%
$ -- $ 1
Jan 18, 2021 $ 0.0000755
+3.40%
$ -- $ 1
Jan 15, 2021 $ 0.0000731
-0.23%
$ -- $ 0
Jan 14, 2021 $ 0.0000731
+7.80%
$ -- $ 0
Jan 13, 2021 $ 0.0000678
+0.02%
$ -- $ 0
Jan 11, 2021 $ 0.000021
-16.67%
$ -- $ 2
Jan 10, 2021 $ 0.0000253
-2.08%
$ -- $ 2
Jan 3, 2021 $ 0.0000233
+0.19%
$ -- $ 0
Jan 2, 2021 $ 0.0000232
+6.17%
$ -- $ 0
Jan 1, 2021 $ 0.0000219
+0.61%
$ -- $ 0
Dec 17, 2020 $ 0.0000259
-2.43%
$ -- $ 2
Dec 9, 2020 $ 0.000023
+4.40%
$ -- $ 0
Dec 8, 2020 $ 0.0000222
-3.86%
$ -- $ 0
Dec 5, 2020 $ 0.0000237
+3.31%
$ -- $ 2
Dec 4, 2020 $ 0.0000228
-5.87%
$ -- $ 2
Dec 2, 2020 $ 0.0000177
-0.49%
$ -- $ 0
Dec 1, 2020 $ 0.0000176
-3.42%
$ -- $ 7
Nov 28, 2020 $ 0.0000153
-1.61%
$ -- $ 0
Nov 27, 2020 $ 0.0000155
-0.37%
$ -- $ 4
Nov 23, 2020 $ 0.0000172
+2.35%
$ -- $ 4
Nov 22, 2020 $ 0.0000168
+1.62%
$ -- $ 4
Nov 21, 2020 $ 0.0000165
-75.06%
$ -- $ 132
Nov 20, 2020 $ 0.0000661
+0.23%
$ -- $ 0.001
Nov 18, 2020 $ 0.0000383
-0.56%
$ -- $ 0
Nov 17, 2020 $ 0.0000385
+0.78%
$ -- $ 0
Nov 16, 2020 $ 0.0000365
+1.73%
$ -- $ 0.1
Nov 15, 2020 $ 0.0000359
-2.34%
$ -- $ 0.1
Nov 14, 2020 $ 0.0000369
-3.27%
$ -- $ 0
Nov 13, 2020 $ 0.0000381
+1.41%
$ -- $ 0
Nov 12, 2020 $ 0.0000368
-0.72%
$ -- $ 1
Nov 11, 2020 $ 0.0000371
+0.73%
$ -- $ 1
Nov 10, 2020 $ 0.0000353
-0.66%
$ -- $ 1
Nov 9, 2020 $ 0.0000356
-2.16%
$ -- $ 1
Nov 8, 2020 $ 0.0000363
-0.21%
$ -- $ 1
Oct 27, 2020 $ 0.000089
+2.82%
$ -- $ 44
Oct 26, 2020 $ 0.0000866
-3.18%
$ -- $ 43
Oct 24, 2020 $ 0.0000332
+1.44%
$ -- $ 1
Oct 23, 2020 $ 0.0000328
-1.25%
$ -- $ 1
Oct 20, 2020 $ 0.0000813
-2.52%
$ -- $ 0
Oct 19, 2020 $ 0.0000835
+1.04%
$ -- $ 0
Oct 17, 2020 $ 0.0000809
+0.56%
$ -- $ 0
Oct 16, 2020 $ 0.0000805
-1.24%
$ -- $ 0
Oct 14, 2020 $ 0.0000304
-0.43%
$ -- $ 13