JoorsChain Historical Data

JIC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.0000305
+0.89%
$ -- $ 33
Oct 11, 2020 $ 0.0000858
+0.65%
$ -- $ 0.01
Oct 10, 2020 $ 0.0000852
+191.52%
$ -- $ 4
Oct 9, 2020 $ 0.0000292
-63.79%
$ -- $ 0
Oct 8, 2020 $ 0.0000807
+2.69%
$ -- $ 0
Oct 7, 2020 $ 0.0000786
+229.62%
$ -- $ 66
Oct 6, 2020 $ 0.0000239
-25.04%
$ -- $ 24
Oct 5, 2020 $ 0.0000318
+0.22%
$ -- $ 0
Oct 4, 2020 $ 0.0000317
+0.16%
$ -- $ 0
Oct 3, 2020 $ 0.0000736
+1.33%
$ -- $ 0
Oct 2, 2020 $ 0.0000726
-2.08%
$ -- $ 0
Oct 1, 2020 $ 0.0000741
-1.84%
$ -- $ 0
Sep 30, 2020 $ 0.0000755
-0.03%
$ -- $ 0
Sep 29, 2020 $ 0.0000755
+0.62%
$ -- $ 0
Sep 22, 2020 $ 0.0000755
+0.43%
$ -- $ 0.0001
Sep 21, 2020 $ 0.0000752
-8.74%
$ -- $ 0
Sep 17, 2020 $ 0.0000854
+6.40%
$ -- $ 81
Sep 16, 2020 $ 0.0000803
+8.47%
$ -- $ 76
Sep 14, 2020 $ 0.000034
+3.26%
$ -- $ 3
Sep 13, 2020 $ 0.0000329
-43.53%
$ -- $ 4
Sep 11, 2020 $ 0.0000664
+0.31%
$ -- $ 6
Sep 10, 2020 $ 0.0000662
+4.74%
$ -- $ 6
Sep 9, 2020 $ 0.0000632
+3.95%
$ -- $ 11
Sep 8, 2020 $ 0.0000608
-1.40%
$ -- $ 0
Sep 5, 2020 $ 0.000041
-3.77%
$ -- $ 2
Sep 4, 2020 $ 0.0000426
-38.26%
$ -- $ 2
Sep 3, 2020 $ 0.0000692
-12.65%
$ -- $ 1
Sep 2, 2020 $ 0.0000792
-7.56%
$ -- $ 2
Sep 1, 2020 $ 0.0000857
+9.58%
$ -- $ 14
Aug 31, 2020 $ 0.0000783
+66.38%
$ -- $ 20
Aug 30, 2020 $ 0.000047
+7.01%
$ -- $ 0
Aug 29, 2020 $ 0.000044
-38.21%
$ -- $ 0
Aug 28, 2020 $ 0.0000711
+0.21%
$ -- $ 40
Aug 27, 2020 $ 0.0000385
-0.21%
$ -- $ 0.0001
Aug 26, 2020 $ 0.0000386
+0.58%
$ -- $ 0.0001
Aug 25, 2020 $ 0.0000384
+1.60%
$ -- $ 0.0001
Aug 24, 2020 $ 0.0000702
-0.28%
$ -- $ 1
Aug 23, 2020 $ 0.0000705
-1.22%
$ -- $ 1
Aug 22, 2020 $ 0.0000713
+207.25%
$ -- $ 36
Aug 21, 2020 $ 0.0000232
-49.31%
$ -- $ 16
Aug 20, 2020 $ 0.0000458
-37.31%
$ -- $ 3
Aug 19, 2020 $ 0.0000731
-4.03%
$ -- $ 2
Aug 18, 2020 $ 0.0000762
+60.80%
$ -- $ 49
Aug 17, 2020 $ 0.0000474
-1.89%
$ -- $ 4
Aug 15, 2020 $ 0.0000784
-0.50%
$ -- $ 0
Aug 14, 2020 $ 0.0000787
-1.07%
$ -- $ 0
Aug 12, 2020 $ 0.0000726
+0.93%
$ -- $ 18
Aug 11, 2020 $ 0.000072
-3.13%
$ -- $ 18
Aug 5, 2020 $ 0.0000429
+0.11%
$ -- $ 2
Aug 4, 2020 $ 0.0000429
-0.91%
$ -- $ 2