007 coin Historical Data

007 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2016 $ 0.00143
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00131
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00133
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00132
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00133
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00128
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00142
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00141
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00134
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00148
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00124
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00123
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00118
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00142
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00121
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00116
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00138
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00125
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00148
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00148
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00149
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00149
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00165
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00168
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00117
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00139
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00141
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00127
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00129
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0012
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00148
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0012
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00118
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000954
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00159
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00119
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00162
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00119
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00116
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00173
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0018
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00166
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00162
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00166
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00159
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00177
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00156
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00163
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00162
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00145
+0.00%
$ -- $ 360