007 coin Historical Data

007 Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2015 $0.00194
+0.00%
$-- $227
Aug 22, 2015 $0.00218
+0.00%
$-- $230
Aug 21, 2015 $0.00221
+0.00%
$-- $232
Aug 20, 2015 $0.002
+0.00%
$-- $235
Aug 19, 2015 $0.00225
+0.00%
$-- $226
Aug 18, 2015 $0.00222
+0.00%
$-- $247
Aug 17, 2015 $0.00244
+0.00%
$-- $257
Aug 16, 2015 $0.0027
+0.00%
$-- $257
Aug 15, 2015 $0.00261
+0.00%
$-- $261
Aug 14, 2015 $0.00279
+0.00%
$-- $265
Aug 13, 2015 $0.00316
+0.00%
$-- $263
Aug 12, 2015 $0.00286
+0.00%
$-- $268
Aug 11, 2015 $0.00328
+0.00%
$-- $269
Aug 10, 2015 $0.00282
+0.00%
$-- $263
Aug 9, 2015 $0.00333
+0.00%
$-- $264
Aug 8, 2015 $0.00293
+0.00%
$-- $259
Aug 7, 2015 $0.00315
+0.00%
$-- $278
Aug 6, 2015 $0.00312
+0.00%
$-- $278
Aug 5, 2015 $0.00316
+0.00%
$-- $282
Aug 4, 2015 $0.00313
+0.00%
$-- $284
Aug 3, 2015 $0.00354
+0.00%
$-- $282
Aug 2, 2015 $0.00364
+0.00%
$-- $281
Aug 1, 2015 $0.00315
+0.00%
$-- $280
Jul 31, 2015 $0.00322
+0.00%
$-- $284
Jul 30, 2015 $0.00326
+0.00%
$-- $287
Jul 29, 2015 $0.00399
+0.00%
$-- $288
Jul 28, 2015 $0.00326
+0.00%
$-- $294
Jul 27, 2015 $0.00418
+0.00%
$-- $293
Jul 26, 2015 $0.00321
+0.00%
$-- $292
Jul 25, 2015 $0.00318
+0.00%
$-- $289
Jul 24, 2015 $0.00404
+0.00%
$-- $288
Jul 23, 2015 $0.00427
+0.00%
$-- $276
Jul 22, 2015 $0.00428
+0.00%
$-- $276
Jul 21, 2015 $0.00426
+0.00%
$-- $275
Jul 20, 2015 $0.00416
+0.00%
$-- $278
Jul 19, 2015 $0.00409
+0.00%
$-- $273
Jul 18, 2015 $0.00411
+0.00%
$-- $274
Jul 17, 2015 $0.00419
+0.00%
$-- $280
Jul 16, 2015 $0.00415
+0.00%
$-- $277
Jul 15, 2015 $0.00426
+0.00%
$-- $283
Jul 14, 2015 $0.0043
+0.00%
$-- $287
Jul 13, 2015 $0.00435
+0.00%
$-- $290
Jul 12, 2015 $0.00466
+0.00%
$-- $310
Jul 11, 2015 $0.00467
+0.00%
$-- $292
Jul 10, 2015 $0.00426
+0.00%
$-- $284
Jul 9, 2015 $0.00425
+0.00%
$-- $269
Jul 8, 2015 $0.00403
+0.00%
$-- $269
Jul 7, 2015 $0.00426
+0.00%
$-- $266
Jul 6, 2015 $0.00425
+0.00%
$-- $269
Jul 5, 2015 $0.00406
+0.00%
$-- $270