007 coin Historical Data

007 Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2015 $ 0.00194
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00218
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00221
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.002
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00225
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00222
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00244
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0027
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00261
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00279
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00316
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00286
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00328
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00282
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00333
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00293
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00315
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00312
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00316
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00313
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00354
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.00364
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.00315
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.00322
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.00326
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.00399
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.00326
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.00418
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.00321
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.00318
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.00404
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.00427
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.00428
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.00426
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.00416
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.00409
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.00411
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.00419
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.00415
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.00426
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.0043
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.00435
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.00466
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.00467
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.00426
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.00425
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.00403
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.00426
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.00425
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.00406
+0.00%
$ -- $ 270