007 coin Historical Data

007 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2015 $ 0.00418
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.00409
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.0041
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.00414
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.00417
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0041
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.00401
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.00377
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.00392
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.00376
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.00394
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.00399
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.00387
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.00391
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.00402
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00403
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0038
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.00372
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00388
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0041
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00409
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00686
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00706
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00817
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00605
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00519
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00572
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00365
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00251
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00249
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0026
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00294
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00347
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00402
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0023
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00277
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00264
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00283
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00261
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00267
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00263
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00294
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00227
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00217
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00208
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00201
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00209
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0021
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0025
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00203
+0.00%
$ -- $ 236