007 coin Historical Data

007 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2015 $0.00418
+0.00%
$-- $261
Jul 3, 2015 $0.00409
+0.00%
$-- $255
Jul 2, 2015 $0.0041
+0.00%
$-- $255
Jul 1, 2015 $0.00414
+0.00%
$-- $258
Jun 30, 2015 $0.00417
+0.00%
$-- $264
Jun 29, 2015 $0.0041
+0.00%
$-- $257
Jun 28, 2015 $0.00401
+0.00%
$-- $249
Jun 27, 2015 $0.00377
+0.00%
$-- $251
Jun 26, 2015 $0.00392
+0.00%
$-- $243
Jun 25, 2015 $0.00376
+0.00%
$-- $243
Jun 24, 2015 $0.00394
+0.00%
$-- $241
Jun 23, 2015 $0.00399
+0.00%
$-- $244
Jun 22, 2015 $0.00387
+0.00%
$-- $247
Jun 21, 2015 $0.00391
+0.00%
$-- $244
Jun 20, 2015 $0.00402
+0.00%
$-- $245
Jun 19, 2015 $0.00403
+0.00%
$-- $244
Jun 18, 2015 $0.0038
+0.00%
$-- $248
Jun 17, 2015 $0.00372
+0.00%
$-- $247
Jun 16, 2015 $0.00388
+0.00%
$-- $250
Jun 15, 2015 $0.0041
+0.00%
$-- $237
Jun 14, 2015 $0.00409
+0.00%
$-- $234
Jun 13, 2015 $0.00686
+0.00%
$-- $232
Jun 12, 2015 $0.00706
+0.00%
$-- $230
Jun 11, 2015 $0.00817
+0.00%
$-- $230
Jun 10, 2015 $0.00605
+0.00%
$-- $229
Jun 9, 2015 $0.00519
+0.00%
$-- $230
Jun 8, 2015 $0.00572
+0.00%
$-- $229
Jun 7, 2015 $0.00365
+0.00%
$-- $223
Jun 6, 2015 $0.00251
+0.00%
$-- $225
Jun 5, 2015 $0.00249
+0.00%
$-- $225
Jun 4, 2015 $0.0026
+0.00%
$-- $224
Jun 3, 2015 $0.00294
+0.00%
$-- $226
Jun 2, 2015 $0.00347
+0.00%
$-- $226
Jun 1, 2015 $0.00402
+0.00%
$-- $223
May 31, 2015 $0.0023
+0.00%
$-- $230
May 30, 2015 $0.00277
+0.00%
$-- $233
May 29, 2015 $0.00264
+0.00%
$-- $237
May 28, 2015 $0.00283
+0.00%
$-- $237
May 27, 2015 $0.00261
+0.00%
$-- $237
May 26, 2015 $0.00267
+0.00%
$-- $238
May 25, 2015 $0.00263
+0.00%
$-- $237
May 24, 2015 $0.00294
+0.00%
$-- $241
May 23, 2015 $0.00227
+0.00%
$-- $239
May 22, 2015 $0.00217
+0.00%
$-- $240
May 21, 2015 $0.00208
+0.00%
$-- $235
May 20, 2015 $0.00201
+0.00%
$-- $234
May 19, 2015 $0.00209
+0.00%
$-- $232
May 18, 2015 $0.0021
+0.00%
$-- $233
May 17, 2015 $0.0025
+0.00%
$-- $236
May 16, 2015 $0.00203
+0.00%
$-- $236