007 coin Historical Data

007 Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2015 $0.00173
+0.00%
$-- $237
May 14, 2015 $0.00172
+0.00%
$-- $237
May 13, 2015 $0.00188
+0.00%
$-- $236
May 12, 2015 $0.00163
+0.00%
$-- $242
May 11, 2015 $0.00164
+0.00%
$-- $242
May 10, 2015 $0.00161
+0.00%
$-- $240
May 9, 2015 $0.00167
+0.00%
$-- $241
May 8, 2015 $0.00172
+0.00%
$-- $244
May 7, 2015 $0.00159
+0.00%
$-- $238
May 6, 2015 $0.00167
+0.00%
$-- $230
May 5, 2015 $0.00156
+0.00%
$-- $236
May 4, 2015 $0.0016
+0.00%
$-- $239
May 3, 2015 $0.00172
+0.00%
$-- $240
May 2, 2015 $0.00153
+0.00%
$-- $235
May 1, 2015 $0.00231
+0.00%
$-- $233
Apr 30, 2015 $0.00257
+0.00%
$-- $236
Apr 29, 2015 $0.00315
+0.00%
$-- $225
Apr 28, 2015 $0.00359
+0.00%
$-- $226
Apr 27, 2015 $0.0229
+0.00%
$-- $229
Apr 26, 2015 $0.0219
+0.00%
$-- $219
Apr 25, 2015 $0.0226
+0.00%
$-- $226
Apr 24, 2015 $0.0246
+0.00%
$-- $231
Apr 23, 2015 $0.0254
+0.00%
$-- $235
Apr 22, 2015 $0.0327
+0.00%
$-- $234
Apr 21, 2015 $0.028
+0.00%
$-- $234
Download