007 coin Historical Data

007 Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2015 $ 0.00173
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00172
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00188
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00163
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00164
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00161
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00167
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00172
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00159
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00167
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00156
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0016
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00172
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00153
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00231
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00257
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00315
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00359
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0229
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0219
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0226
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0246
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0254
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0327
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.028
+0.00%
$ -- $ 234
Download