007 coin Historical Data

007 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2017 $0.00404
+0.00%
$-- $1,172
Feb 22, 2017 $0.00387
+0.00%
$-- $1,120
Feb 21, 2017 $0.00386
+0.00%
$-- $1,119
Feb 20, 2017 $0.00372
+0.00%
$-- $1,078
Feb 19, 2017 $0.00362
+0.00%
$-- $1,049
Feb 18, 2017 $0.00363
+0.00%
$-- $1,052
Feb 17, 2017 $0.00362
+0.00%
$-- $1,049
Feb 16, 2017 $0.00356
+0.00%
$-- $1,032
Feb 15, 2017 $0.00348
+0.00%
$-- $1,008
Feb 14, 2017 $0.00348
+0.00%
$-- $1,008
Feb 13, 2017 $0.00343
+0.00%
$-- $995
Feb 12, 2017 $0.00344
+0.00%
$-- $997
Feb 11, 2017 $0.00348
+0.00%
$-- $1,008
Feb 10, 2017 $0.00344
+0.00%
$-- $998
Feb 9, 2017 $0.00338
+0.00%
$-- $979
Feb 8, 2017 $0.00364
+0.00%
$-- $1,055
Feb 7, 2017 $0.00362
+0.00%
$-- $1,050
Feb 6, 2017 $0.00353
+0.00%
$-- $1,025
Feb 5, 2017 $0.00351
+0.00%
$-- $1,016
Feb 4, 2017 $0.00356
+0.00%
$-- $1,032
Feb 3, 2017 $0.0035
+0.00%
$-- $1,013
Feb 2, 2017 $0.00346
+0.00%
$-- $1,004
Feb 1, 2017 $0.00339
+0.00%
$-- $982
Jan 31, 2017 $0.00333
+0.00%
$-- $965
Jan 30, 2017 $0.00318
+0.00%
$-- $921
Jan 29, 2017 $0.00315
+0.00%
$-- $915
Jan 28, 2017 $0.00317
+0.00%
$-- $919
Jan 27, 2017 $0.00317
+0.00%
$-- $918
Jan 26, 2017 $0.00316
+0.00%
$-- $916
Jan 25, 2017 $0.00309
+0.00%
$-- $894
Jan 24, 2017 $0.00308
+0.00%
$-- $894
Jan 23, 2017 $0.00318
+0.00%
$-- $921
Jan 22, 2017 $0.00317
+0.00%
$-- $919
Jan 21, 2017 $0.00317
+0.00%
$-- $920
Jan 20, 2017 $0.00308
+0.00%
$-- $893
Jan 19, 2017 $0.00309
+0.00%
$-- $895
Jan 18, 2017 $0.00301
+0.00%
$-- $872
Jan 17, 2017 $0.0031
+0.00%
$-- $900
Jan 16, 2017 $0.00285
+0.00%
$-- $827
Jan 15, 2017 $0.00283
+0.00%
$-- $821
Jan 14, 2017 $0.00283
+0.00%
$-- $820
Jan 13, 2017 $0.00285
+0.00%
$-- $825
Jan 12, 2017 $0.0028
+0.00%
$-- $810
Jan 11, 2017 $0.00271
+0.00%
$-- $785
Jan 10, 2017 $0.00312
+0.00%
$-- $904
Jan 9, 2017 $0.0031
+0.00%
$-- $900
Jan 8, 2017 $0.00311
+0.00%
$-- $901
Jan 7, 2017 $0.00307
+0.00%
$-- $889
Jan 6, 2017 $0.00306
+0.00%
$-- $886
Jan 5, 2017 $0.00341
+0.00%
$-- $989