007 coin Historical Data

007 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2016 $0.00245
+0.00%
$-- $711
Nov 14, 2016 $0.00243
+0.00%
$-- $705
Nov 13, 2016 $0.00242
+0.00%
$-- $702
Nov 12, 2016 $0.00243
+0.00%
$-- $704
Nov 11, 2016 $0.00247
+0.00%
$-- $715
Nov 10, 2016 $0.00246
+0.00%
$-- $715
Nov 9, 2016 $0.00249
+0.00%
$-- $721
Nov 8, 2016 $0.00245
+0.00%
$-- $711
Nov 7, 2016 $0.00243
+0.00%
$-- $705
Nov 6, 2016 $0.00245
+0.00%
$-- $710
Nov 5, 2016 $0.00242
+0.00%
$-- $702
Nov 4, 2016 $0.00242
+0.00%
$-- $702
Nov 3, 2016 $0.00236
+0.00%
$-- $685
Nov 2, 2016 $0.00253
+0.00%
$-- $734
Nov 1, 2016 $0.00251
+0.00%
$-- $727
Oct 31, 2016 $0.00241
+0.00%
$-- $699
Oct 30, 2016 $0.00241
+0.00%
$-- $697
Oct 29, 2016 $0.00247
+0.00%
$-- $715
Oct 28, 2016 $0.00237
+0.00%
$-- $686
Oct 27, 2016 $0.00235
+0.00%
$-- $682
Oct 26, 2016 $0.00233
+0.00%
$-- $675
Oct 25, 2016 $0.00225
+0.00%
$-- $651
Oct 24, 2016 $0.00224
+0.00%
$-- $650
Oct 23, 2016 $0.00225
+0.00%
$-- $653
Oct 22, 2016 $0.00226
+0.00%
$-- $655
Oct 21, 2016 $0.00218
+0.00%
$-- $630
Oct 20, 2016 $0.00217
+0.00%
$-- $628
Oct 19, 2016 $0.00217
+0.00%
$-- $629
Oct 18, 2016 $0.00219
+0.00%
$-- $635
Oct 17, 2016 $0.0022
+0.00%
$-- $637
Oct 16, 2016 $0.00221
+0.00%
$-- $640
Oct 15, 2016 $0.0022
+0.00%
$-- $637
Oct 14, 2016 $0.0022
+0.00%
$-- $638
Oct 13, 2016 $0.00219
+0.00%
$-- $636
Oct 12, 2016 $0.00219
+0.00%
$-- $636
Oct 11, 2016 $0.00221
+0.00%
$-- $640
Oct 10, 2016 $0.00213
+0.00%
$-- $617
Oct 9, 2016 $0.00212
+0.00%
$-- $616
Oct 8, 2016 $0.00213
+0.00%
$-- $618
Oct 7, 2016 $0.00212
+0.00%
$-- $616
Oct 6, 2016 $0.00211
+0.00%
$-- $611
Oct 5, 2016 $0.00211
+0.00%
$-- $612
Oct 4, 2016 $0.0021
+0.00%
$-- $609
Oct 3, 2016 $0.00211
+0.00%
$-- $612
Oct 2, 2016 $0.00211
+0.00%
$-- $611
Oct 1, 2016 $0.00212
+0.00%
$-- $613
Sep 30, 2016 $0.0021
+0.00%
$-- $608
Sep 29, 2016 $0.00209
+0.00%
$-- $605
Sep 28, 2016 $0.00209
+0.00%
$-- $605
Sep 27, 2016 $0.00209
+0.00%
$-- $605