Blocknode Historical Data

BND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.000339
-0.21%
$ 29,061 $ 79
Jun 1, 2019 $ 0.000339
+0.94%
$ 29,122 $ 587
May 31, 2019 $ 0.000336
+8.40%
$ 28,852 $ 117
May 30, 2019 $ 0.00031
+20.68%
$ 26,615 $ 480
May 29, 2019 $ 0.000257
+11.18%
$ 22,055 $ 20
May 28, 2019 $ 0.000231
-29.49%
$ 19,839 $ 3
May 27, 2019 $ 0.000328
+31.92%
$ 28,134 $ 65
May 26, 2019 $ 0.000249
-20.23%
$ 21,328 $ 13
May 25, 2019 $ 0.000312
+43.72%
$ 26,736 $ 74
May 24, 2019 $ 0.000217
-24.30%
$ 18,604 $ 141
May 23, 2019 $ 0.000286
-24.59%
$ 24,575 $ 39
May 22, 2019 $ 0.00038
+19.33%
$ 32,592 $ 126
May 21, 2019 $ 0.000318
+7.50%
$ 27,313 $ 31
May 20, 2019 $ 0.000296
-13.98%
$ 25,406 $ 164
May 19, 2019 $ 0.000344
+21.87%
$ 29,535 $ 216
May 18, 2019 $ 0.000282
-2.92%
$ 24,233 $ 63
May 17, 2019 $ 0.000291
-32.82%
$ 24,962 $ 124
May 16, 2019 $ 0.000433
+39.68%
$ 37,162 $ 102
May 15, 2019 $ 0.00031
+21.39%
$ 26,606 $ 27
May 14, 2019 $ 0.000256
-27.60%
$ 21,920 $ 560
May 13, 2019 $ 0.000353
-10.59%
$ 30,277 $ 6
May 12, 2019 $ 0.000395
-7.44%
$ 33,860 $ 300
May 11, 2019 $ 0.000426
+11.10%
$ 36,582 $ 42
May 10, 2019 $ 0.000384
+3.53%
$ 32,927 $ 248
May 9, 2019 $ 0.000371
-26.76%
$ 31,806 $ 629
May 8, 2019 $ 0.000506
+13.66%
$ 43,428 $ 46
May 7, 2019 $ 0.000445
+34.68%
$ 38,209 $ 215
May 6, 2019 $ 0.000331
-25.34%
$ 28,371 $ 506
May 5, 2019 $ 0.000443
+10.50%
$ 37,997 $ 16
May 4, 2019 $ 0.000401
+6.79%
$ 34,385 $ 619
May 3, 2019 $ 0.000375
-30.82%
$ 32,200 $ 220
May 2, 2019 $ 0.000543
+9.36%
$ 46,544 $ 523
May 1, 2019 $ 0.000496
-27.33%
$ 42,557 $ 234
Apr 30, 2019 $ 0.000683
+103.50%
$ 58,562 $ 1,401
Apr 29, 2019 $ 0.000335
-7.96%
$ 28,781 $ 3
Apr 28, 2019 $ 0.000364
-18.16%
$ 31,191 $ 27
Apr 27, 2019 $ 0.000444
-14.62%
$ 38,114 $ 103
Apr 26, 2019 $ 0.00052
-22.47%
$ 44,643 $ 28
Apr 25, 2019 $ 0.000671
+24.88%
$ 57,581 $ 63
Apr 24, 2019 $ 0.000537
-2.81%
$ 46,110 $ 109
Apr 23, 2019 $ 0.000553
-13.27%
$ 47,438 $ 13
Apr 22, 2019 $ 0.000638
+34.69%
$ 54,697 $ 229
Apr 21, 2019 $ 0.000473
-31.13%
$ 40,613 $ 77
Apr 20, 2019 $ 0.000687
-22.12%
$ 58,971 $ 4,401
Apr 19, 2019 $ 0.000883
-9.67%
$ 75,724 $ 57
Apr 18, 2019 $ 0.000977
-14.95%
$ 83,832 $ 55
Apr 17, 2019 $ 0.00115
+37.20%
$ 98,575 $ 22,813
Apr 16, 2019 $ 0.000837
+111.13%
$ 71,848 $ 2,003
Apr 15, 2019 $ 0.000397
-29.96%
$ 34,028 $ 8
Apr 14, 2019 $ 0.000566
+39.54%
$ 48,585 $ 72