Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocknode Historical Data

BND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2019 $0.000406
+15.99%
$34,822 $20
Apr 12, 2019 $0.00035
+15.63%
$30,021 $39
Apr 11, 2019 $0.000303
-5.15%
$25,966 $61
Apr 10, 2019 $0.000319
-28.56%
$27,374 $5
Apr 9, 2019 $0.000447
+21.06%
$38,318 $149
Apr 8, 2019 $0.000369
-11.20%
$31,651 $42
Apr 7, 2019 $0.000415
-3.61%
$35,641 $4
Apr 6, 2019 $0.000431
-21.45%
$36,977 $27
Apr 5, 2019 $0.000549
+24.13%
$47,080 $127
Apr 4, 2019 $0.000442
-18.87%
$37,927 $35
Apr 3, 2019 $0.000545
+10.62%
$46,771 $87
Apr 2, 2019 $0.000493
+17.98%
$42,276 $125
Apr 1, 2019 $0.000418
-51.41%
$35,833 $31
Mar 31, 2019 $0.00086
+77.23%
$73,749 $82
Mar 30, 2019 $0.000485
+13.34%
$41,619 $128
Mar 29, 2019 $0.000429
-29.60%
$36,822 $12
Mar 28, 2019 $0.00061
+6.53%
$52,308 $62
Mar 27, 2019 $0.000572
+30.36%
$49,096 $13
Mar 26, 2019 $0.000439
-14.75%
$37,660 $270
Mar 25, 2019 $0.000515
+219.52%
$44,144 $262
Mar 24, 2019 $0.000161
-73.49%
$13,815 $259
Mar 23, 2019 $0.000608
+0.50%
$52,121 $12
Mar 22, 2019 $0.000604
-6.27%
$51,855 $27
Mar 21, 2019 $0.000644
+12.82%
$55,285 $1
Mar 20, 2019 $0.000572
-25.95%
$49,052 $106
Mar 19, 2019 $0.000771
+19.66%
$66,185 $1
Mar 18, 2019 $0.000645
-27.39%
$55,321 $16
Mar 17, 2019 $0.000886
+28.74%
$76,045 $175
Mar 16, 2019 $0.000689
-17.26%
$59,070 $66
Mar 15, 2019 $0.000832
+24.75%
$71,391 $75
Mar 14, 2019 $0.000667
-22.40%
$57,228 $92
Mar 13, 2019 $0.00086
+9.23%
$73,744 $5
Mar 12, 2019 $0.000787
+11.70%
$67,560 $1
Mar 11, 2019 $0.000705
-15.52%
$60,458 $136
Mar 10, 2019 $0.000835
+10.25%
$71,668 $119
Mar 9, 2019 $0.000758
-1.19%
$65,012 $94
Mar 8, 2019 $0.000767
+1.92%
$65,793 $227
Mar 7, 2019 $0.000752
-20.50%
$64,550 $106
Mar 6, 2019 $0.000946
+26.16%
$81,192 $11
Mar 5, 2019 $0.00075
+31.47%
$64,358 $24
Mar 4, 2019 $0.000571
-22.58%
$48,957 $103
Mar 3, 2019 $0.000737
-6.03%
$63,230 $51
Mar 2, 2019 $0.000784
-4.25%
$67,287 $329
Mar 1, 2019 $0.000819
-4.08%
$70,293 $133
Feb 28, 2019 $0.000854
+47.92%
$73,282 $129
Feb 27, 2019 $0.000577
-32.44%
$49,541 $77
Feb 26, 2019 $0.000855
-0.82%
$73,355 $24
Feb 25, 2019 $0.000862
+62.03%
$73,960 $38
Feb 24, 2019 $0.000532
-29.52%
$45,632 $167
Feb 23, 2019 $0.000755
+10.20%
$64,743 $69