Blocknode Historical Data

BND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.000406
+15.99%
$ 34,822 $ 20
Apr 12, 2019 $ 0.00035
+15.63%
$ 30,021 $ 39
Apr 11, 2019 $ 0.000303
-5.15%
$ 25,966 $ 61
Apr 10, 2019 $ 0.000319
-28.56%
$ 27,374 $ 5
Apr 9, 2019 $ 0.000447
+21.06%
$ 38,318 $ 149
Apr 8, 2019 $ 0.000369
-11.20%
$ 31,651 $ 42
Apr 7, 2019 $ 0.000415
-3.61%
$ 35,641 $ 4
Apr 6, 2019 $ 0.000431
-21.45%
$ 36,977 $ 27
Apr 5, 2019 $ 0.000549
+24.13%
$ 47,080 $ 127
Apr 4, 2019 $ 0.000442
-18.87%
$ 37,927 $ 35
Apr 3, 2019 $ 0.000545
+10.62%
$ 46,771 $ 87
Apr 2, 2019 $ 0.000493
+17.98%
$ 42,276 $ 125
Apr 1, 2019 $ 0.000418
-51.41%
$ 35,833 $ 31
Mar 31, 2019 $ 0.00086
+77.23%
$ 73,749 $ 82
Mar 30, 2019 $ 0.000485
+13.34%
$ 41,619 $ 128
Mar 29, 2019 $ 0.000429
-29.60%
$ 36,822 $ 12
Mar 28, 2019 $ 0.00061
+6.53%
$ 52,308 $ 62
Mar 27, 2019 $ 0.000572
+30.36%
$ 49,096 $ 13
Mar 26, 2019 $ 0.000439
-14.75%
$ 37,660 $ 270
Mar 25, 2019 $ 0.000515
+219.52%
$ 44,144 $ 262
Mar 24, 2019 $ 0.000161
-73.49%
$ 13,815 $ 259
Mar 23, 2019 $ 0.000608
+0.50%
$ 52,121 $ 12
Mar 22, 2019 $ 0.000604
-6.27%
$ 51,855 $ 27
Mar 21, 2019 $ 0.000644
+12.82%
$ 55,285 $ 1
Mar 20, 2019 $ 0.000572
-25.95%
$ 49,052 $ 106
Mar 19, 2019 $ 0.000771
+19.66%
$ 66,185 $ 1
Mar 18, 2019 $ 0.000645
-27.39%
$ 55,321 $ 16
Mar 17, 2019 $ 0.000886
+28.74%
$ 76,045 $ 175
Mar 16, 2019 $ 0.000689
-17.26%
$ 59,070 $ 66
Mar 15, 2019 $ 0.000832
+24.75%
$ 71,391 $ 75
Mar 14, 2019 $ 0.000667
-22.40%
$ 57,228 $ 92
Mar 13, 2019 $ 0.00086
+9.23%
$ 73,744 $ 5
Mar 12, 2019 $ 0.000787
+11.70%
$ 67,560 $ 1
Mar 11, 2019 $ 0.000705
-15.52%
$ 60,458 $ 136
Mar 10, 2019 $ 0.000835
+10.25%
$ 71,668 $ 119
Mar 9, 2019 $ 0.000758
-1.19%
$ 65,012 $ 94
Mar 8, 2019 $ 0.000767
+1.92%
$ 65,793 $ 227
Mar 7, 2019 $ 0.000752
-20.50%
$ 64,550 $ 106
Mar 6, 2019 $ 0.000946
+26.16%
$ 81,192 $ 11
Mar 5, 2019 $ 0.00075
+31.47%
$ 64,358 $ 24
Mar 4, 2019 $ 0.000571
-22.58%
$ 48,957 $ 103
Mar 3, 2019 $ 0.000737
-6.03%
$ 63,230 $ 51
Mar 2, 2019 $ 0.000784
-4.25%
$ 67,287 $ 329
Mar 1, 2019 $ 0.000819
-4.08%
$ 70,293 $ 133
Feb 28, 2019 $ 0.000854
+47.92%
$ 73,282 $ 129
Feb 27, 2019 $ 0.000577
-32.44%
$ 49,541 $ 77
Feb 26, 2019 $ 0.000855
-0.82%
$ 73,355 $ 24
Feb 25, 2019 $ 0.000862
+62.03%
$ 73,960 $ 38
Feb 24, 2019 $ 0.000532
-29.52%
$ 45,632 $ 167
Feb 23, 2019 $ 0.000755
+10.20%
$ 64,743 $ 69