Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upland Historical Data

SPARKLET Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $0.0157
+0.03%
$4.66 million $61,245
May 27, 2025 $0.0157
+0.04%
$4.66 million $61,864
May 26, 2025 $0.0157
-0.10%
$4.65 million $79,395
May 25, 2025 $0.0158
+0.60%
$4.66 million $87,805
May 24, 2025 $0.0157
-1.27%
$4.63 million $79,657
May 23, 2025 $0.0159
-0.93%
$4.69 million $85,922
May 22, 2025 $0.016
+0.28%
$4.74 million $14,491
May 21, 2025 $0.016
-4.84%
$4.72 million $18,941
May 20, 2025 $0.0168
+6.49%
$4.96 million $39,165
May 19, 2025 $0.0157
+0.17%
$4.66 million $19,584
May 18, 2025 $0.0157
+0.29%
$4.65 million $16,429
May 17, 2025 $0.0157
-0.09%
$4.49 million $17,232
May 16, 2025 $0.0157
+0.12%
$4.5 million $22,037
May 15, 2025 $0.0157
-0.77%
$4.49 million $43,301
May 14, 2025 $0.0158
-0.84%
$4.53 million $15,860
May 13, 2025 $0.0159
-2.02%
$4.56 million $32,535
May 12, 2025 $0.0163
+4.19%
$4.66 million $86,019
May 11, 2025 $0.0156
-0.11%
$4.47 million $65,965
May 10, 2025 $0.0156
+0.46%
$4.48 million $69,276
May 9, 2025 $0.0156
+0.70%
$4.46 million $67,775
May 8, 2025 $0.0155
+0.46%
$4.43 million $100,536
May 7, 2025 $0.0154
+1.30%
$4.41 million $149,174
May 6, 2025 $0.0152
+4.26%
$4.35 million $224,658
May 5, 2025 $0.0146
+1.75%
$4.18 million $82,510
May 4, 2025 $0.0143
-0.24%
$4.1 million $64,625
May 3, 2025 $0.0144
-0.03%
$4.11 million $58,785
May 2, 2025 $0.0144
+0.08%
$4.12 million $71,671
May 1, 2025 $0.0143
-0.18%
$4.11 million $73,425
Apr 30, 2025 $0.0144
-0.05%
$4.13 million $80,864
Apr 29, 2025 $0.0143
+0.64%
$4.1 million $733,476
Apr 28, 2025 $0.0142
+1.04%
$4.08 million $1.39 million
Apr 27, 2025 $0.0141
-0.28%
$4.04 million $743,627
Apr 26, 2025 $0.0141
-0.34%
$4.05 million $722,444
Apr 25, 2025 $0.0142
+1.28%
$4.06 million $1.52 million
Apr 24, 2025 $0.014
+2.31%
$4.01 million $1.17 million
Apr 23, 2025 $0.0137
-0.21%
$3.92 million $1.79 million
Apr 22, 2025 $0.0137
+2.26%
$3.93 million $2.47 million
Apr 21, 2025 $0.0134
+0.21%
$3.84 million $1.78 million
Apr 20, 2025 $0.0134
-0.24%
$3.83 million $858,347
Apr 19, 2025 $0.0134
+1.40%
$3.84 million $882,202
Apr 18, 2025 $0.0132
-0.29%
$3.79 million $938,504
Apr 17, 2025 $0.0132
+0.11%
$3.79 million $1.41 million
Apr 16, 2025 $0.0132
+0.35%
$3.78 million $1.7 million
Apr 15, 2025 $0.0132
-0.38%
$3.77 million $1.53 million
Apr 14, 2025 $0.0132
+0.47%
$3.78 million $1.33 million
Apr 13, 2025 $0.0131
-2.41%
$3.77 million $1.16 million
Apr 12, 2025 $0.0135
+1.58%
$3.86 million $943,879
Apr 11, 2025 $0.0133
+1.18%
$3.8 million $1.55 million
Apr 10, 2025 $0.0131
-12.50%
$3.76 million $1.73 million
Apr 9, 2025 $0.015
+15.77%
$4.29 million $2.89 million