Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upland Historical Data

SPARKLET Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.0163
-0.28%
$4.97 million $208,041
Jul 16, 2025 $0.0163
+0.61%
$4.98 million $205,587
Jul 15, 2025 $0.0162
-0.69%
$4.95 million $220,790
Jul 14, 2025 $0.0164
+1.47%
$4.99 million $269,137
Jul 13, 2025 $0.0161
-0.24%
$4.91 million $198,733
Jul 12, 2025 $0.0161
+0.13%
$4.92 million $198,942
Jul 11, 2025 $0.0161
+0.33%
$4.91 million $196,121
Jul 10, 2025 $0.0161
-0.25%
$4.91 million $201,964
Jul 9, 2025 $0.0161
-0.05%
$4.91 million $202,527
Jul 8, 2025 $0.0161
-0.26%
$4.91 million $202,873
Jul 7, 2025 $0.0162
-0.42%
$4.93 million $216,938
Jul 6, 2025 $0.0162
-0.52%
$4.95 million $117,041
Jul 5, 2025 $0.0163
+0.40%
$4.98 million $89,903
Jul 4, 2025 $0.0163
-0.37%
$4.96 million $42,331
Jul 3, 2025 $0.0163
+1.36%
$4.98 million $134,021
Jul 2, 2025 $0.0161
-1.47%
$4.91 million $51,726
Jul 1, 2025 $0.0161
+0.48%
$4.98 million $72,315
Jun 30, 2025 $0.016
+0.02%
$4.89 million $33,144
Jun 29, 2025 $0.016
-0.20%
$4.89 million $53,869
Jun 28, 2025 $0.0161
+1.45%
$4.9 million $69,831
Jun 27, 2025 $0.0158
+0.70%
$4.83 million $61,693
Jun 26, 2025 $0.0157
-0.16%
$4.79 million $70,077
Jun 25, 2025 $0.0157
-0.34%
$4.8 million $23,483
Jun 24, 2025 $0.0158
-0.88%
$4.82 million $29,525
Jun 23, 2025 $0.0159
+2.50%
$4.86 million $49,687
Jun 22, 2025 $0.0156
-3.11%
$4.74 million $70,471
Jun 21, 2025 $0.0161
-0.48%
$4.9 million $83,671
Jun 20, 2025 $0.0161
-0.17%
$4.92 million $34,241
Jun 19, 2025 $0.0162
-0.07%
$4.93 million $30,553
Jun 18, 2025 $0.0162
+0.09%
$4.93 million $65,257
Jun 17, 2025 $0.0162
+0.52%
$4.93 million $94,143
Jun 16, 2025 $0.0161
+0.22%
$4.9 million $51,573
Jun 15, 2025 $0.016
+0.12%
$4.89 million $62,360
Jun 14, 2025 $0.016
-0.15%
$4.74 million $55,549
Jun 13, 2025 $0.0161
+0.20%
$4.75 million $81,136
Jun 12, 2025 $0.016
-0.17%
$4.74 million $95,790
Jun 11, 2025 $0.0161
+1.21%
$4.75 million $62,728
Jun 10, 2025 $0.0159
+0.18%
$4.69 million $50,225
Jun 9, 2025 $0.0158
+1.20%
$4.69 million $53,103
Jun 8, 2025 $0.0157
-0.98%
$4.63 million $45,731
Jun 7, 2025 $0.0158
+1.23%
$4.68 million $98,911
Jun 6, 2025 $0.0156
+0.58%
$4.62 million $63,280
Jun 5, 2025 $0.0155
-0.76%
$4.59 million $64,817
Jun 4, 2025 $0.0156
+0.50%
$4.63 million $79,440
Jun 3, 2025 $0.0156
-0.29%
$4.61 million $60,976
Jun 2, 2025 $0.0156
+0.21%
$4.62 million $33,913
Jun 1, 2025 $0.0156
-0.21%
$4.61 million $42,915
May 31, 2025 $0.0156
+0.10%
$4.62 million $50,789
May 30, 2025 $0.0156
-0.31%
$4.61 million $52,329
May 29, 2025 $0.0156
-0.68%
$4.63 million $55,704