Upland Historical Data

SPARKLET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0232
+0.15%
$ 9.13 million $ 172,631
Apr 11, 10 AM $ 0.0231
+0.06%
$ 9.12 million $ 172,985
Apr 11, 9 AM $ 0.0231
-0.11%
$ 9.11 million $ 172,838
Apr 11, 8 AM $ 0.0231
+0.09%
$ 9.11 million $ 173,016
Apr 11, 7 AM $ 0.0231
-0.01%
$ 9.1 million $ 172,547
Apr 11, 6 AM $ 0.0231
+0.49%
$ 9.1 million $ 173,680
Apr 11, 5 AM $ 0.023
+0.00%
$ 9.08 million $ 168,994
Apr 11, 4 AM $ 0.023
-0.05%
$ 9.07 million $ 168,500
Apr 11, 3 AM $ 0.023
+0.00%
$ 9.07 million $ 168,079
Apr 11, 2 AM $ 0.023
+0.06%
$ 9.07 million $ 168,374
Apr 11, 1 AM $ 0.023
-0.03%
$ 9.07 million $ 162,328
Apr 11, 12 AM $ 0.023
-0.01%
$ 9.07 million $ 162,554
Apr 10, 11 PM $ 0.023
-0.04%
$ 9.07 million $ 165,674
Apr 10, 10 PM $ 0.023
-0.07%
$ 9.08 million $ 169,460
Apr 10, 9 PM $ 0.0231
+0.00%
$ 9.08 million $ 171,078
Apr 10, 8 PM $ 0.0231
+0.16%
$ 9.08 million $ 170,806
Apr 10, 7 PM $ 0.023
-0.04%
$ 9.07 million $ 170,148
Apr 10, 6 PM $ 0.023
+0.12%
$ 9.06 million $ 170,413
Apr 10, 5 PM $ 0.023
+0.07%
$ 9.05 million $ 170,483
Apr 10, 4 PM $ 0.023
+0.00%
$ 9.05 million $ 170,817
Apr 10, 3 PM $ 0.023
+0.00%
$ 9.05 million $ 170,769
Apr 10, 2 PM $ 0.023
+0.15%
$ 9.05 million $ 170,265
Apr 10, 1 PM $ 0.0229
-0.01%
$ 9.03 million $ 168,574
Apr 10, 12 PM $ 0.0229
+0.19%
$ 9.04 million $ 169,231
Apr 10, 11 AM $ 0.0229
+0.06%
$ 9.02 million $ 166,162
Apr 10, 10 AM $ 0.0229
+0.14%
$ 9.01 million $ 165,864
Apr 10, 9 AM $ 0.0228
-0.04%
$ 9 million $ 166,265
Apr 10, 8 AM $ 0.0229
+0.41%
$ 9 million $ 166,704
Apr 10, 7 AM $ 0.0228
-0.12%
$ 8.97 million $ 167,531
Apr 10, 6 AM $ 0.0228
+0.07%
$ 8.98 million $ 166,318
Apr 10, 5 AM $ 0.0228
+0.06%
$ 8.97 million $ 166,981
Apr 10, 4 AM $ 0.0228
+0.00%
$ 8.97 million $ 166,528
Apr 10, 3 AM $ 0.0228
+0.07%
$ 8.97 million $ 166,971
Apr 10, 2 AM $ 0.0227
+0.08%
$ 8.96 million $ 166,155
Apr 10, 1 AM $ 0.0227
+0.06%
$ 8.95 million $ 167,195
Apr 10, 12 AM $ 0.0227
+0.22%
$ 8.94 million $ 166,372
Apr 9, 11 PM $ 0.0226
-0.04%
$ 8.92 million $ 167,547
Apr 9, 10 PM $ 0.0226
-0.10%
$ 8.92 million $ 166,427
Apr 9, 9 PM $ 0.0227
+0.05%
$ 8.93 million $ 165,715
Apr 9, 8 PM $ 0.0227
-0.07%
$ 8.92 million $ 165,194
Apr 9, 7 PM $ 0.0227
-0.01%
$ 8.93 million $ 166,389
Apr 9, 6 PM $ 0.0227
+0.00%
$ 8.93 million $ 165,607
Apr 9, 5 PM $ 0.0227
-0.01%
$ 8.93 million $ 166,311
Apr 9, 4 PM $ 0.0227
+0.11%
$ 8.93 million $ 165,648
Apr 9, 3 PM $ 0.0227
+0.08%
$ 8.93 million $ 165,955
Apr 9, 2 PM $ 0.0226
+0.13%
$ 8.92 million $ 165,048
Apr 9, 1 PM $ 0.0226
+0.07%
$ 8.91 million $ 166,495
Apr 9, 12 PM $ 0.0226
+0.16%
$ 8.9 million $ 164,992
Apr 9, 11 AM $ 0.0226
-0.05%
$ 8.89 million $ 161,709
Apr 9, 10 AM $ 0.0226
+0.22%
$ 8.89 million $ 161,388