Upland Historical Data

SPARKLET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.02
-0.05%
$ 8.13 million $ 59,283
Aug 8, 10 AM $ 0.02
+0.00%
$ 8.14 million $ 59,247
Aug 8, 9 AM $ 0.02
-0.02%
$ 8.14 million $ 59,346
Aug 8, 8 AM $ 0.02
+0.02%
$ 8.14 million $ 59,773
Aug 8, 7 AM $ 0.02
-0.08%
$ 8.14 million $ 60,133
Aug 8, 6 AM $ 0.02
+0.08%
$ 8.14 million $ 60,624
Aug 8, 5 AM $ 0.02
+0.00%
$ 8.14 million $ 55,665
Aug 8, 4 AM $ 0.02
+0.00%
$ 8.14 million $ 56,110
Aug 8, 3 AM $ 0.02
+0.00%
$ 8.14 million $ 61,029
Aug 8, 2 AM $ 0.02
+0.00%
$ 8.14 million $ 61,355
Aug 8, 1 AM $ 0.02
+0.00%
$ 8.14 million $ 60,320
Aug 8, 12 AM $ 0.02
+0.05%
$ 8.14 million $ 59,967
Aug 7, 11 PM $ 0.02
-0.13%
$ 8.13 million $ 60,619
Aug 7, 10 PM $ 0.02
+0.13%
$ 8.14 million $ 60,874
Aug 7, 9 PM $ 0.02
+0.00%
$ 8.13 million $ 60,708
Aug 7, 8 PM $ 0.02
+0.00%
$ 8.13 million $ 60,627
Aug 7, 7 PM $ 0.02
-0.05%
$ 8.13 million $ 60,731
Aug 7, 6 PM $ 0.02
+0.00%
$ 8.14 million $ 60,696
Aug 7, 5 PM $ 0.02
-0.05%
$ 8.14 million $ 60,349
Aug 7, 4 PM $ 0.02
+0.00%
$ 8.14 million $ 61,220
Aug 7, 3 PM $ 0.02
+0.00%
$ 8.14 million $ 60,856
Aug 7, 2 PM $ 0.02
+0.05%
$ 8.14 million $ 60,504
Aug 7, 1 PM $ 0.02
+0.00%
$ 8.13 million $ 54,567
Aug 7, 12 PM $ 0.02
+0.00%
$ 8.13 million $ 54,406
Aug 7, 11 AM $ 0.02
+0.00%
$ 8.13 million $ 54,773
Aug 7, 10 AM $ 0.02
+0.00%
$ 8.13 million $ 54,629
Aug 7, 9 AM $ 0.02
+0.00%
$ 8.13 million $ 54,966
Aug 7, 8 AM $ 0.02
+0.00%
$ 8.13 million $ 54,635
Aug 7, 7 AM $ 0.02
+0.00%
$ 8.13 million $ 54,989
Aug 7, 6 AM $ 0.02
+0.00%
$ 8.13 million $ 54,814
Aug 7, 5 AM $ 0.02
+0.04%
$ 8.13 million $ 54,756
Aug 7, 4 AM $ 0.02
-0.04%
$ 8.13 million $ 54,961
Aug 7, 3 AM $ 0.02
+0.00%
$ 8.13 million $ 54,498
Aug 7, 2 AM $ 0.02
+0.00%
$ 8.13 million $ 53,590
Aug 7, 1 AM $ 0.02
+0.00%
$ 8.13 million $ 54,193
Aug 7, 12 AM $ 0.02
+0.00%
$ 8.13 million $ 55,098
Aug 6, 11 PM $ 0.02
+0.00%
$ 8.13 million $ 55,643
Aug 6, 10 PM $ 0.02
+0.00%
$ 8.13 million $ 56,312
Aug 6, 9 PM $ 0.02
+0.00%
$ 8.13 million $ 56,192
Aug 6, 8 PM $ 0.02
+0.00%
$ 8.13 million $ 56,329
Aug 6, 7 PM $ 0.02
+0.10%
$ 8.13 million $ 56,108
Aug 6, 6 PM $ 0.02
+0.00%
$ 8.13 million $ 55,785
Aug 6, 5 PM $ 0.02
-0.05%
$ 8.12 million $ 55,646
Aug 6, 4 PM $ 0.02
+0.00%
$ 8.13 million $ 55,213
Aug 6, 3 PM $ 0.02
+0.05%
$ 8.13 million $ 55,373
Aug 6, 2 PM $ 0.02
+0.00%
$ 8.12 million $ 56,019
Aug 6, 1 PM $ 0.02
-0.05%
$ 8.12 million $ 55,156
Aug 6, 12 PM $ 0.02
+0.05%
$ 8.13 million $ 55,171
Aug 6, 11 AM $ 0.02
+0.00%
$ 8.12 million $ 54,983
Aug 6, 10 AM $ 0.02
+0.00%
$ 8.12 million $ 55,366