Upland Historical Data

SPARKLET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.019
-0.02%
$ 7.55 million $ 55,876
Jun 7, 12 PM $ 0.019
+0.00%
$ 7.55 million $ 55,682
Jun 7, 11 AM $ 0.019
+0.06%
$ 7.55 million $ 55,777
Jun 7, 10 AM $ 0.019
-0.03%
$ 7.55 million $ 55,591
Jun 7, 9 AM $ 0.019
+0.00%
$ 7.55 million $ 55,680
Jun 7, 8 AM $ 0.019
-0.01%
$ 7.55 million $ 55,655
Jun 7, 7 AM $ 0.019
+0.00%
$ 7.55 million $ 55,932
Jun 7, 6 AM $ 0.019
+0.05%
$ 7.55 million $ 55,633
Jun 7, 5 AM $ 0.019
-0.06%
$ 7.55 million $ 56,672
Jun 7, 4 AM $ 0.019
+0.01%
$ 7.55 million $ 56,220
Jun 7, 3 AM $ 0.019
-0.01%
$ 7.55 million $ 56,763
Jun 7, 2 AM $ 0.019
-0.02%
$ 7.55 million $ 56,714
Jun 7, 1 AM $ 0.019
+0.04%
$ 7.56 million $ 56,251
Jun 7, 12 AM $ 0.019
+0.03%
$ 7.55 million $ 55,345
Jun 6, 11 PM $ 0.019
+0.00%
$ 7.55 million $ 56,413
Jun 6, 10 PM $ 0.019
-0.01%
$ 7.55 million $ 56,834
Jun 6, 9 PM $ 0.019
+0.09%
$ 7.55 million $ 56,244
Jun 6, 8 PM $ 0.019
-0.05%
$ 7.55 million $ 56,653
Jun 6, 7 PM $ 0.019
-0.01%
$ 7.56 million $ 56,105
Jun 6, 6 PM $ 0.019
-0.01%
$ 7.56 million $ 56,100
Jun 6, 5 PM $ 0.019
+0.05%
$ 7.56 million $ 56,323
Jun 6, 4 PM $ 0.019
-0.08%
$ 7.56 million $ 56,461
Jun 6, 3 PM $ 0.019
+0.04%
$ 7.56 million $ 58,399
Jun 6, 2 PM $ 0.019
-0.02%
$ 7.56 million $ 58,863
Jun 6, 1 PM $ 0.019
+0.04%
$ 7.56 million $ 58,600
Jun 6, 12 PM $ 0.019
-0.09%
$ 7.56 million $ 59,176
Jun 6, 11 AM $ 0.019
+0.06%
$ 7.56 million $ 60,199
Jun 6, 10 AM $ 0.019
-0.03%
$ 7.56 million $ 60,575
Jun 6, 9 AM $ 0.019
+0.05%
$ 7.56 million $ 60,651
Jun 6, 8 AM $ 0.019
-0.05%
$ 7.56 million $ 60,754
Jun 6, 7 AM $ 0.019
-0.02%
$ 7.56 million $ 60,319
Jun 6, 6 AM $ 0.019
+0.05%
$ 7.56 million $ 60,483
Jun 6, 5 AM $ 0.019
+0.00%
$ 7.56 million $ 60,264
Jun 6, 4 AM $ 0.019
-0.10%
$ 7.56 million $ 60,922
Jun 6, 3 AM $ 0.019
+0.03%
$ 7.56 million $ 60,075
Jun 6, 2 AM $ 0.019
+0.01%
$ 7.56 million $ 59,920
Jun 6, 1 AM $ 0.019
+0.07%
$ 7.56 million $ 60,515
Jun 6, 12 AM $ 0.019
+0.03%
$ 7.56 million $ 60,631
Jun 5, 11 PM $ 0.019
-0.01%
$ 7.56 million $ 60,377
Jun 5, 10 PM $ 0.019
+0.02%
$ 7.56 million $ 59,003
Jun 5, 9 PM $ 0.019
-0.03%
$ 7.55 million $ 58,454
Jun 5, 8 PM $ 0.019
+0.00%
$ 7.56 million $ 57,994
Jun 5, 7 PM $ 0.019
+0.00%
$ 7.56 million $ 58,486
Jun 5, 6 PM $ 0.019
+0.02%
$ 7.56 million $ 58,397
Jun 5, 5 PM $ 0.019
-0.15%
$ 7.55 million $ 58,647
Jun 5, 4 PM $ 0.019
-0.04%
$ 7.56 million $ 58,732
Jun 5, 3 PM $ 0.019
+0.29%
$ 7.57 million $ 57,053
Jun 5, 2 PM $ 0.0189
+0.14%
$ 7.55 million $ 56,933
Jun 5, 1 PM $ 0.0189
+0.20%
$ 7.53 million $ 57,260
Jun 5, 12 PM $ 0.0189
+0.12%
$ 7.52 million $ 56,944