Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upland Historical Data

SPARKLET Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2026 $0.021
+0.55%
$8.36 million $57,274
Jul 1, 2026 $0.0209
+0.00%
$8.32 million $51,960
Jun 30, 2026 $0.0209
-0.13%
$8.32 million $49,377
Jun 29, 2026 $0.0209
+0.03%
$8.33 million $62,725
Jun 28, 2026 $0.0209
-0.06%
$8.33 million $52,746
Jun 27, 2026 $0.0209
-0.23%
$8.33 million $51,195
Jun 26, 2026 $0.021
+0.20%
$8.35 million $52,094
Jun 25, 2026 $0.0209
-0.82%
$8.34 million $61,533
Jun 24, 2026 $0.0211
-0.65%
$8.41 million $55,325
Jun 23, 2026 $0.0212
+0.00%
$8.46 million $49,529
Jun 22, 2026 $0.0212
+0.09%
$8.46 million $49,310
Jun 21, 2026 $0.0212
-0.28%
$8.45 million $50,512
Jun 20, 2026 $0.0213
+0.93%
$8.48 million $54,870
Jun 19, 2026 $0.0211
+0.62%
$8.4 million $54,763
Jun 18, 2026 $0.0209
-0.45%
$8.34 million $60,226
Jun 17, 2026 $0.021
-2.66%
$8.38 million $73,820
Jun 16, 2026 $0.0216
+0.44%
$8.6 million $55,236
Jun 15, 2026 $0.0215
+6.56%
$8.56 million $81,944
Jun 14, 2026 $0.0202
-0.15%
$8.03 million $57,760
Jun 13, 2026 $0.0202
+1.27%
$8.05 million $56,460
Jun 12, 2026 $0.0199
+0.04%
$7.95 million $69,647
Jun 11, 2026 $0.0199
+1.58%
$7.94 million $67,325
Jun 10, 2026 $0.0196
+1.09%
$7.82 million $68,290
Jun 9, 2026 $0.0194
-0.23%
$7.74 million $61,526
Jun 8, 2026 $0.0195
+2.43%
$7.76 million $92,107
Jun 7, 2026 $0.019
+0.33%
$7.58 million $65,836
Jun 6, 2026 $0.019
-0.07%
$7.55 million $56,413
Jun 5, 2026 $0.019
-0.02%
$7.56 million $60,377
Jun 4, 2026 $0.019
+0.11%
$7.56 million $55,769
Jun 3, 2026 $0.019
+0.40%
$7.56 million $56,826
Jun 2, 2026 $0.0189
-1.69%
$7.53 million $85,394
Jun 1, 2026 $0.0192
-0.61%
$7.66 million $63,925
May 31, 2026 $0.0194
-1.14%
$7.71 million $67,824
May 30, 2026 $0.0196
-1.33%
$7.8 million $65,384
May 29, 2026 $0.0199
-2.00%
$7.9 million $61,597
May 28, 2026 $0.0203
-2.10%
$8.07 million $219,877
May 27, 2026 $0.0207
-9.64%
$8.24 million $69,553
May 26, 2026 $0.0229
-0.55%
$9.12 million $58,720
May 25, 2026 $0.023
-0.47%
$9.17 million $57,654
May 24, 2026 $0.0231
-0.18%
$9.22 million $58,437
May 23, 2026 $0.0232
+0.61%
$9.23 million $71,054
May 22, 2026 $0.023
-0.35%
$9.18 million $56,856
May 21, 2026 $0.0231
-0.11%
$9.21 million $58,685
May 20, 2026 $0.0231
-0.23%
$9.22 million $55,045
May 19, 2026 $0.0232
-1.86%
$9.24 million $76,471
May 18, 2026 $0.0237
+0.91%
$9.42 million $66,984
May 17, 2026 $0.0234
-0.24%
$9.37 million $65,242
May 16, 2026 $0.0235
-0.92%
$9.36 million $64,293
May 15, 2026 $0.0237
+1.08%
$9.45 million $72,235
May 14, 2026 $0.0235
-0.65%
$9.35 million $58,564