Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upland Historical Data

SPARKLET Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $0.0236
-0.03%
$9.41 million $59,925
May 12, 2026 $0.0236
+0.16%
$9.41 million $61,312
May 11, 2026 $0.0236
+0.14%
$9.39 million $56,261
May 10, 2026 $0.0236
+0.02%
$9.38 million $54,572
May 9, 2026 $0.0235
+0.17%
$9.38 million $58,803
May 8, 2026 $0.0235
+0.15%
$9.36 million $60,956
May 7, 2026 $0.0235
+0.95%
$9.24 million $58,041
May 6, 2026 $0.0232
+1.14%
$9.16 million $61,022
May 5, 2026 $0.023
-0.07%
$9.05 million $65,521
May 4, 2026 $0.023
-0.22%
$9.06 million $91,678
May 3, 2026 $0.023
-4.84%
$9.08 million $62,842
May 2, 2026 $0.0242
-0.02%
$9.54 million $57,519
May 1, 2026 $0.0242
+0.61%
$9.54 million $61,264
Apr 30, 2026 $0.0241
+1.12%
$9.48 million $71,760
Apr 29, 2026 $0.0238
-0.49%
$9.38 million $63,717
Apr 28, 2026 $0.0239
-1.21%
$9.42 million $68,760
Apr 27, 2026 $0.0242
+0.68%
$9.54 million $56,633
Apr 26, 2026 $0.024
+0.06%
$9.46 million $60,316
Apr 25, 2026 $0.024
-0.23%
$9.46 million $51,617
Apr 24, 2026 $0.0241
-0.22%
$9.48 million $55,907
Apr 23, 2026 $0.0241
+1.01%
$9.5 million $58,893
Apr 22, 2026 $0.0239
+0.50%
$9.4 million $56,565
Apr 21, 2026 $0.0238
-0.08%
$9.36 million $53,867
Apr 20, 2026 $0.0238
+0.63%
$9.37 million $60,716
Apr 19, 2026 $0.0236
-0.89%
$9.31 million $63,094
Apr 18, 2026 $0.0239
+0.26%
$9.4 million $64,206
Apr 17, 2026 $0.0238
-0.82%
$9.37 million $110,123
Apr 16, 2026 $0.024
+0.89%
$9.45 million $110,973
Apr 15, 2026 $0.0238
+0.63%
$9.36 million $163,670
Apr 14, 2026 $0.0236
+1.12%
$9.31 million $176,800
Apr 13, 2026 $0.0234
+0.18%
$9.21 million $174,447
Apr 12, 2026 $0.0233
-0.07%
$9.19 million $167,349
Apr 11, 2026 $0.0233
+1.37%
$9.2 million $176,362
Apr 10, 2026 $0.023
+1.67%
$9.07 million $165,674
Apr 9, 2026 $0.0226
+0.67%
$8.92 million $167,547
Apr 8, 2026 $0.0225
-0.48%
$8.86 million $163,474
Apr 7, 2026 $0.0226
+0.46%
$8.91 million $177,761
Apr 6, 2026 $0.0225
+0.59%
$8.87 million $165,660
Apr 5, 2026 $0.0224
-0.38%
$8.82 million $172,114
Apr 4, 2026 $0.0225
+0.79%
$8.85 million $187,494
Apr 3, 2026 $0.0223
-0.14%
$8.78 million $151,714
Apr 2, 2026 $0.0223
-0.33%
$8.7 million $157,106
Apr 1, 2026 $0.0224
+0.17%
$8.73 million $159,455
Mar 31, 2026 $0.0224
+1.47%
$8.71 million $183,576
Mar 30, 2026 $0.022
+1.03%
$8.58 million $222,913
Mar 29, 2026 $0.0218
-0.05%
$8.5 million $162,146
Mar 28, 2026 $0.0218
+0.00%
$8.5 million $147,012
Mar 27, 2026 $0.0218
+0.10%
$8.5 million $158,540
Mar 26, 2026 $0.0218
+1.29%
$8.49 million $209,534
Mar 25, 2026 $0.0215
-2.13%
$8.38 million $174,015