Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upland Historical Data

SPARKLET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $0.021
+0.53%
$7.6 million $218,913
Dec 13, 2025 $0.021
+1.15%
$7.57 million $213,305
Dec 12, 2025 $0.0208
-2.57%
$7.54 million $211,291
Dec 11, 2025 $0.0213
-0.05%
$7.74 million $196,578
Dec 10, 2025 $0.0213
+0.01%
$7.74 million $193,246
Dec 9, 2025 $0.0214
+0.76%
$7.75 million $191,781
Dec 8, 2025 $0.0212
-0.21%
$7.69 million $200,660
Dec 7, 2025 $0.0212
-1.00%
$7.71 million $190,781
Dec 6, 2025 $0.0215
-0.23%
$7.78 million $168,457
Dec 5, 2025 $0.0215
-0.46%
$7.79 million $163,510
Dec 4, 2025 $0.0216
+0.04%
$7.82 million $168,866
Dec 3, 2025 $0.0216
+0.37%
$7.82 million $177,053
Dec 2, 2025 $0.0215
-2.11%
$7.79 million $166,416
Dec 1, 2025 $0.022
-9.87%
$7.97 million $155,376
Nov 30, 2025 $0.0244
-1.37%
$8.84 million $196,488
Nov 29, 2025 $0.0247
-0.72%
$8.97 million $183,653
Nov 28, 2025 $0.0249
-0.14%
$8.92 million $176,880
Nov 27, 2025 $0.0249
-0.39%
$8.91 million $186,398
Nov 26, 2025 $0.025
-0.09%
$8.95 million $156,289
Nov 25, 2025 $0.025
-0.22%
$8.96 million $155,634
Nov 24, 2025 $0.025
+0.75%
$8.97 million $199,954
Nov 23, 2025 $0.025
+0.30%
$8.91 million $185,325
Nov 22, 2025 $0.0249
+0.25%
$8.91 million $178,324
Nov 21, 2025 $0.0249
-7.44%
$8.9 million $170,822
Nov 20, 2025 $0.0271
-1.94%
$9.64 million $157,984
Nov 19, 2025 $0.0276
-0.42%
$9.9 million $226,249
Nov 18, 2025 $0.0278
+0.31%
$9.94 million $219,392
Nov 17, 2025 $0.0277
-0.19%
$9.93 million $207,455
Nov 16, 2025 $0.0277
-0.38%
$9.95 million $199,464
Nov 15, 2025 $0.0277
+1.06%
$9.95 million $190,007
Nov 14, 2025 $0.0274
-1.71%
$9.83 million $186,217
Nov 13, 2025 $0.0278
-2.47%
$10 million $186,122
Nov 12, 2025 $0.0285
+0.21%
$10.23 million $150,284
Nov 11, 2025 $0.0285
-0.49%
$10.2 million $161,741
Nov 10, 2025 $0.0286
+0.25%
$10.25 million $152,441
Nov 9, 2025 $0.0285
+0.70%
$10.23 million $169,568
Nov 8, 2025 $0.0283
-0.11%
$10.16 million $154,802
Nov 7, 2025 $0.0284
+0.18%
$10.17 million $186,880
Nov 6, 2025 $0.0283
-0.70%
$10.15 million $179,728
Nov 5, 2025 $0.0285
+0.24%
$10.23 million $172,057
Nov 4, 2025 $0.0285
-1.90%
$10.21 million $166,036
Nov 3, 2025 $0.029
-0.09%
$10.4 million $163,714
Nov 2, 2025 $0.0291
+0.05%
$10.42 million $162,190
Nov 1, 2025 $0.0291
+0.03%
$10.41 million $152,641
Oct 31, 2025 $0.029
+0.60%
$10.35 million $155,487
Oct 30, 2025 $0.0289
-0.17%
$10.29 million $151,542
Oct 29, 2025 $0.0289
-0.84%
$10.32 million $150,767
Oct 28, 2025 $0.0292
-1.89%
$10.41 million $154,709
Oct 27, 2025 $0.0297
+0.71%
$10.58 million $458
Oct 26, 2025 $0.0295
+0.90%
$10.51 million $16,530