Upland Historical Data

SPARKLET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0179
+2.87%
$ 5.61 million $ 272,351
Aug 5, 2025 $ 0.0174
+0.28%
$ 5.45 million $ 236,424
Aug 4, 2025 $ 0.0173
-0.04%
$ 5.44 million $ 238,878
Aug 3, 2025 $ 0.0173
+0.62%
$ 5.44 million $ 249,611
Aug 2, 2025 $ 0.0172
-0.43%
$ 5.41 million $ 196,168
Aug 1, 2025 $ 0.0173
+0.03%
$ 5.43 million $ 234,478
Jul 31, 2025 $ 0.0173
-0.31%
$ 5.43 million $ 253,952
Jul 30, 2025 $ 0.0173
+4.63%
$ 5.44 million $ 210,923
Jul 29, 2025 $ 0.0166
-0.30%
$ 5.2 million $ 189,733
Jul 28, 2025 $ 0.0166
-0.17%
$ 5.21 million $ 194,767
Jul 27, 2025 $ 0.0166
+0.61%
$ 5.22 million $ 213,848
Jul 26, 2025 $ 0.0165
-0.28%
$ 5.19 million $ 53,257
Jul 25, 2025 $ 0.0166
+1.65%
$ 5.21 million $ 99,989
Jul 24, 2025 $ 0.0163
+0.74%
$ 5.12 million $ 57,592
Jul 23, 2025 $ 0.0162
-0.05%
$ 5.08 million $ 190,729
Jul 22, 2025 $ 0.0162
-0.17%
$ 5.08 million $ 202,348
Jul 21, 2025 $ 0.0162
-0.29%
$ 5.09 million $ 202,860
Jul 20, 2025 $ 0.0162
-0.23%
$ 5.1 million $ 207,973
Jul 19, 2025 $ 0.0163
-0.43%
$ 4.96 million $ 201,518
Jul 18, 2025 $ 0.0163
+0.21%
$ 4.98 million $ 208,563
Jul 17, 2025 $ 0.0163
-0.28%
$ 4.97 million $ 208,041
Jul 16, 2025 $ 0.0163
+0.61%
$ 4.98 million $ 205,587
Jul 15, 2025 $ 0.0162
-0.69%
$ 4.95 million $ 220,790
Jul 14, 2025 $ 0.0164
+1.47%
$ 4.99 million $ 269,137
Jul 13, 2025 $ 0.0161
-0.24%
$ 4.91 million $ 198,733
Jul 12, 2025 $ 0.0161
+0.13%
$ 4.92 million $ 198,942
Jul 11, 2025 $ 0.0161
+0.33%
$ 4.91 million $ 196,121
Jul 10, 2025 $ 0.0161
-0.25%
$ 4.91 million $ 201,964
Jul 9, 2025 $ 0.0161
-0.05%
$ 4.91 million $ 202,527
Jul 8, 2025 $ 0.0161
-0.26%
$ 4.91 million $ 202,873
Jul 7, 2025 $ 0.0162
-0.42%
$ 4.93 million $ 216,938
Jul 6, 2025 $ 0.0162
-0.52%
$ 4.95 million $ 117,041
Jul 5, 2025 $ 0.0163
+0.40%
$ 4.98 million $ 89,903
Jul 4, 2025 $ 0.0163
-0.37%
$ 4.96 million $ 42,331
Jul 3, 2025 $ 0.0163
+1.36%
$ 4.98 million $ 134,021
Jul 2, 2025 $ 0.0161
-1.47%
$ 4.91 million $ 51,726
Jul 1, 2025 $ 0.0161
+0.48%
$ 4.98 million $ 72,315
Jun 30, 2025 $ 0.016
+0.02%
$ 4.89 million $ 33,144
Jun 29, 2025 $ 0.016
-0.20%
$ 4.89 million $ 53,869
Jun 28, 2025 $ 0.0161
+1.45%
$ 4.9 million $ 69,831
Jun 27, 2025 $ 0.0158
+0.70%
$ 4.83 million $ 61,693
Jun 26, 2025 $ 0.0157
-0.16%
$ 4.79 million $ 70,077
Jun 25, 2025 $ 0.0157
-0.34%
$ 4.8 million $ 23,483
Jun 24, 2025 $ 0.0158
-0.88%
$ 4.82 million $ 29,525
Jun 23, 2025 $ 0.0159
+2.50%
$ 4.86 million $ 49,687
Jun 22, 2025 $ 0.0156
-3.11%
$ 4.74 million $ 70,471
Jun 21, 2025 $ 0.0161
-0.48%
$ 4.9 million $ 83,671
Jun 20, 2025 $ 0.0161
-0.17%
$ 4.92 million $ 34,241
Jun 19, 2025 $ 0.0162
-0.07%
$ 4.93 million $ 30,553
Jun 18, 2025 $ 0.0162
+0.09%
$ 4.93 million $ 65,257