Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upland Historical Data

SPARKLET Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.0206
+0.21%
$7.66 million $162,990
Feb 1, 2026 $0.0205
+0.11%
$7.64 million $196,384
Jan 31, 2026 $0.0205
-1.02%
$7.63 million $159,360
Jan 30, 2026 $0.0207
-0.09%
$7.71 million $162,208
Jan 29, 2026 $0.0208
-0.12%
$7.72 million $160,818
Jan 28, 2026 $0.0208
-1.00%
$7.73 million $162,376
Jan 27, 2026 $0.021
+0.95%
$7.81 million $20,576
Jan 26, 2026 $0.0208
-0.63%
$7.74 million $159,085
Jan 25, 2026 $0.0209
-0.61%
$7.78 million $167,372
Jan 24, 2026 $0.0211
-0.09%
$7.83 million $166,200
Jan 23, 2026 $0.0211
+0.49%
$7.84 million $167,521
Jan 22, 2026 $0.021
+0.02%
$7.8 million $166,824
Jan 21, 2026 $0.021
-0.04%
$7.8 million $162,627
Jan 20, 2026 $0.021
-0.20%
$7.8 million $166,673
Jan 19, 2026 $0.021
-0.19%
$7.82 million $167,566
Jan 18, 2026 $0.0211
+0.26%
$7.83 million $177,082
Jan 17, 2026 $0.021
-0.05%
$7.81 million $162,830
Jan 16, 2026 $0.021
-0.20%
$7.82 million $164,709
Jan 15, 2026 $0.0211
+2.51%
$7.83 million $169,073
Jan 14, 2026 $0.0205
+0.61%
$7.64 million $172,605
Jan 13, 2026 $0.0204
+0.20%
$7.6 million $161,145
Jan 12, 2026 $0.0204
-0.36%
$7.58 million $195,748
Jan 11, 2026 $0.0204
-0.25%
$7.59 million $177,342
Jan 10, 2026 $0.0205
+0.27%
$7.61 million $182,079
Jan 9, 2026 $0.0204
-0.02%
$7.59 million $173,960
Jan 8, 2026 $0.0204
+0.03%
$7.59 million $160,979
Jan 7, 2026 $0.0204
+0.16%
$7.59 million $173,335
Jan 6, 2026 $0.0204
-0.10%
$7.58 million $183,841
Jan 5, 2026 $0.0204
-0.88%
$7.59 million $173,506
Jan 4, 2026 $0.0206
+5.37%
$7.66 million $175,751
Jan 3, 2026 $0.0195
+3.55%
$7.27 million $190,329
Jan 2, 2026 $0.0189
-0.33%
$6.84 million $178,704
Jan 1, 2026 $0.0189
+0.47%
$6.87 million $218,650
Dec 31, 2025 $0.0189
-0.64%
$6.84 million $218,468
Dec 30, 2025 $0.019
+0.60%
$6.88 million $225,405
Dec 29, 2025 $0.0189
+0.76%
$6.86 million $202,720
Dec 28, 2025 $0.0187
-0.05%
$6.79 million $220,756
Dec 27, 2025 $0.0187
+0.08%
$6.77 million $203,374
Dec 26, 2025 $0.0187
-0.03%
$6.76 million $194,846
Dec 25, 2025 $0.0187
-1.25%
$6.78 million $194,762
Dec 24, 2025 $0.019
-6.42%
$6.88 million $191,798
Dec 23, 2025 $0.0203
-0.74%
$7.35 million $190,206
Dec 22, 2025 $0.0204
-2.62%
$7.4 million $208,337
Dec 21, 2025 $0.0209
-0.78%
$7.6 million $162,893
Dec 20, 2025 $0.0211
-0.22%
$7.64 million $175,468
Dec 19, 2025 $0.0211
+1.02%
$7.66 million $176,002
Dec 18, 2025 $0.0208
+0.06%
$7.58 million $245,132
Dec 17, 2025 $0.0207
-0.64%
$7.55 million $223,331
Dec 16, 2025 $0.0207
-0.86%
$7.5 million $209,638
Dec 15, 2025 $0.0209
-0.56%
$7.57 million $218,356