Upland Historical Data

SPARKLET Page 86
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0211
+0.05%
$ 7.66 million $ 165,732
Dec 20, 11 AM $ 0.0211
+0.01%
$ 7.66 million $ 165,909
Dec 20, 10 AM $ 0.0211
-0.04%
$ 7.65 million $ 175,031
Dec 20, 9 AM $ 0.0211
+0.01%
$ 7.66 million $ 176,322
Dec 20, 8 AM $ 0.0211
-0.05%
$ 7.66 million $ 178,003
Dec 20, 7 AM $ 0.0211
+0.03%
$ 7.66 million $ 178,737
Dec 20, 6 AM $ 0.0211
-0.02%
$ 7.65 million $ 178,360
Dec 20, 5 AM $ 0.0211
-0.06%
$ 7.66 million $ 180,490
Dec 20, 4 AM $ 0.0211
-0.11%
$ 7.65 million $ 179,575
Dec 20, 3 AM $ 0.0211
+0.03%
$ 7.66 million $ 179,606
Dec 20, 2 AM $ 0.0211
+0.09%
$ 7.66 million $ 176,597
Dec 20, 1 AM $ 0.0211
+0.07%
$ 7.66 million $ 177,530
Dec 20, 12 AM $ 0.0211
+0.04%
$ 7.66 million $ 176,747
Dec 19, 11 PM $ 0.0211
+0.04%
$ 7.66 million $ 176,841
Dec 19, 10 PM $ 0.0211
+0.04%
$ 7.65 million $ 176,002
Dec 19, 9 PM $ 0.0211
+0.00%
$ 7.65 million $ 176,850
Dec 19, 8 PM $ 0.0211
+0.06%
$ 7.65 million $ 175,820
Dec 19, 7 PM $ 0.0211
+0.05%
$ 7.65 million $ 176,518
Dec 19, 6 PM $ 0.0211
+0.06%
$ 7.65 million $ 175,379
Dec 19, 5 PM $ 0.0211
+0.16%
$ 7.65 million $ 176,684
Dec 19, 4 PM $ 0.0211
-0.09%
$ 7.64 million $ 175,197
Dec 19, 3 PM $ 0.0211
+0.06%
$ 7.64 million $ 176,174
Dec 19, 2 PM $ 0.0211
+0.16%
$ 7.64 million $ 177,350
Dec 19, 1 PM $ 0.021
-0.02%
$ 7.63 million $ 178,135
Dec 19, 12 PM $ 0.021
+0.18%
$ 7.63 million $ 252,877
Dec 19, 11 AM $ 0.021
-0.55%
$ 7.62 million $ 253,515
Dec 19, 10 AM $ 0.0211
+0.17%
$ 7.66 million $ 253,135
Dec 19, 9 AM $ 0.0211
+0.83%
$ 7.64 million $ 252,284
Dec 19, 8 AM $ 0.0209
-0.57%
$ 7.59 million $ 246,134
Dec 19, 7 AM $ 0.021
+0.16%
$ 7.63 million $ 245,906
Dec 19, 6 AM $ 0.021
+0.39%
$ 7.62 million $ 245,221
Dec 19, 5 AM $ 0.0209
-0.82%
$ 7.59 million $ 244,397
Dec 19, 4 AM $ 0.0211
+0.63%
$ 7.65 million $ 244,276
Dec 19, 3 AM $ 0.021
+0.29%
$ 7.6 million $ 243,573
Dec 19, 2 AM $ 0.0209
-0.08%
$ 7.58 million $ 231,548
Dec 19, 1 AM $ 0.0209
+0.09%
$ 7.59 million $ 231,250
Dec 19, 12 AM $ 0.0209
+0.04%
$ 7.58 million $ 231,625
Dec 18, 11 PM $ 0.0209
+0.40%
$ 7.58 million $ 231,737
Dec 18, 10 PM $ 0.0208
-0.24%
$ 7.55 million $ 245,132
Dec 18, 9 PM $ 0.0209
+0.30%
$ 7.57 million $ 244,549
Dec 18, 8 PM $ 0.0208
-0.06%
$ 7.54 million $ 244,836
Dec 18, 7 PM $ 0.0208
+0.05%
$ 7.54 million $ 244,504
Dec 18, 6 PM $ 0.0208
-0.08%
$ 7.54 million $ 245,035
Dec 18, 5 PM $ 0.0208
-0.55%
$ 7.55 million $ 244,946
Dec 18, 4 PM $ 0.0209
-0.07%
$ 7.59 million $ 246,363
Dec 18, 3 PM $ 0.0209
-0.22%
$ 7.6 million $ 247,046
Dec 18, 2 PM $ 0.021
+0.59%
$ 7.61 million $ 240,790
Dec 18, 1 PM $ 0.0209
+0.00%
$ 7.57 million $ 238,846
Dec 18, 12 PM $ 0.0209
+0.47%
$ 7.57 million $ 238,975
Dec 18, 11 AM $ 0.0208
-0.27%
$ 7.54 million $ 238,492