Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upland Historical Data

SPARKLET Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 AM $0.0238
-0.01%
$9.4 million $62,880
Apr 18, 11 PM $0.0239
+0.00%
$9.4 million $64,206
Apr 18, 10 PM $0.0239
+0.01%
$9.4 million $64,658
Apr 18, 9 PM $0.0238
-0.04%
$9.4 million $63,910
Apr 18, 8 PM $0.0239
+0.07%
$9.4 million $63,803
Apr 18, 7 PM $0.0238
-0.03%
$9.39 million $63,688
Apr 18, 6 PM $0.0238
-0.04%
$9.4 million $63,966
Apr 18, 5 PM $0.0239
+0.04%
$9.4 million $65,204
Apr 18, 4 PM $0.0238
+0.08%
$9.39 million $68,469
Apr 18, 3 PM $0.0238
-0.05%
$9.39 million $90,613
Apr 18, 2 PM $0.0239
+0.28%
$9.4 million $100,805
Apr 18, 1 PM $0.0238
-0.18%
$9.37 million $101,528
Apr 18, 12 PM $0.0238
+0.24%
$9.39 million $105,694
Apr 18, 11 AM $0.0238
-0.08%
$9.37 million $106,305
Apr 18, 10 AM $0.0238
+0.05%
$9.37 million $106,851
Apr 18, 9 AM $0.0238
+0.23%
$9.37 million $106,835
Apr 18, 8 AM $0.0237
-0.45%
$9.35 million $108,263
Apr 18, 7 AM $0.0238
+0.03%
$9.38 million $108,340
Apr 18, 6 AM $0.0238
-0.05%
$9.38 million $109,896
Apr 18, 5 AM $0.0238
+0.09%
$9.39 million $111,941
Apr 18, 4 AM $0.0238
+0.05%
$9.38 million $111,219
Apr 18, 3 AM $0.0238
-0.20%
$9.37 million $111,165
Apr 18, 2 AM $0.0238
+0.03%
$9.39 million $111,796
Apr 18, 1 AM $0.0238
+0.16%
$9.39 million $112,142
Apr 18, 12 AM $0.0238
-0.04%
$9.37 million $112,629
Apr 17, 11 PM $0.0238
-0.15%
$9.37 million $110,123
Apr 17, 10 PM $0.0238
+0.04%
$9.39 million $110,031
Apr 17, 9 PM $0.0238
+0.04%
$9.38 million $110,243
Apr 17, 8 PM $0.0238
+0.01%
$9.38 million $110,016
Apr 17, 7 PM $0.0238
-0.04%
$9.38 million $110,975
Apr 17, 6 PM $0.0238
+0.14%
$9.38 million $111,840
Apr 17, 5 PM $0.0238
+0.15%
$9.37 million $111,064
Apr 17, 4 PM $0.0237
+0.60%
$9.36 million $107,262
Apr 17, 3 PM $0.0236
-2.18%
$9.3 million $104,096
Apr 17, 2 PM $0.0241
-0.04%
$9.51 million $76,219
Apr 17, 1 PM $0.0241
+0.14%
$9.5 million $78,325
Apr 17, 12 PM $0.0241
+0.06%
$9.49 million $76,098
Apr 17, 11 AM $0.0241
+0.12%
$9.48 million $75,327
Apr 17, 10 AM $0.024
-0.04%
$9.47 million $75,978
Apr 17, 9 AM $0.024
-0.04%
$9.47 million $75,844
Apr 17, 8 AM $0.024
+0.04%
$9.47 million $75,634
Apr 17, 7 AM $0.024
+0.04%
$9.47 million $79,749
Apr 17, 6 AM $0.024
+0.01%
$9.47 million $82,208
Apr 17, 5 AM $0.024
+0.02%
$9.46 million $85,576
Apr 17, 4 AM $0.024
-0.07%
$9.45 million $89,718
Apr 17, 3 AM $0.024
+0.13%
$9.46 million $94,150
Apr 17, 2 AM $0.024
-0.01%
$9.45 million $97,790
Apr 17, 1 AM $0.024
+0.00%
$9.45 million $102,013
Apr 17, 12 AM $0.024
-0.02%
$9.45 million $105,967
Apr 16, 11 PM $0.024
+0.01%
$9.45 million $110,973