Upland Historical Data

SPARKLET Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0289
-0.03%
$ 10.31 million $ 149,940
Oct 30, 4 AM $ 0.0289
-0.04%
$ 10.31 million $ 150,045
Oct 30, 4 AM $ 0.0289
-0.04%
$ 10.31 million $ 150,045
Oct 30, 3 AM $ 0.029
+0.03%
$ 10.32 million $ 149,992
Oct 30, 3 AM $ 0.029
+0.03%
$ 10.32 million $ 149,992
Oct 30, 2 AM $ 0.0289
+0.00%
$ 10.31 million $ 150,460
Oct 30, 2 AM $ 0.0289
+0.00%
$ 10.31 million $ 150,460
Oct 30, 1 AM $ 0.0289
-0.07%
$ 10.31 million $ 150,609
Oct 30, 1 AM $ 0.0289
-0.07%
$ 10.31 million $ 150,609
Oct 30, 12 AM $ 0.029
+0.03%
$ 10.32 million $ 150,506
Oct 30, 12 AM $ 0.029
+0.03%
$ 10.32 million $ 150,506
Oct 29, 11 PM $ 0.0289
-0.17%
$ 10.32 million $ 150,767
Oct 29, 11 PM $ 0.0289
-0.17%
$ 10.32 million $ 150,767
Oct 29, 10 PM $ 0.029
-0.51%
$ 10.33 million $ 150,822
Oct 29, 10 PM $ 0.029
-0.51%
$ 10.33 million $ 150,822
Oct 29, 9 PM $ 0.0292
-0.24%
$ 10.39 million $ 152,129
Oct 29, 9 PM $ 0.0292
-0.24%
$ 10.39 million $ 152,129
Oct 29, 8 PM $ 0.0292
+0.00%
$ 10.42 million $ 150,290
Oct 29, 8 PM $ 0.0292
+0.00%
$ 10.42 million $ 150,290
Oct 29, 7 PM $ 0.0292
+0.00%
$ 10.41 million $ 150,444
Oct 29, 7 PM $ 0.0292
+0.00%
$ 10.41 million $ 150,444
Oct 29, 6 PM $ 0.0292
+0.00%
$ 10.41 million $ 150,335
Oct 29, 6 PM $ 0.0292
+0.00%
$ 10.41 million $ 150,335
Oct 29, 5 PM $ 0.0292
+0.04%
$ 10.41 million $ 150,088
Oct 29, 5 PM $ 0.0292
+0.04%
$ 10.41 million $ 150,088
Oct 29, 4 PM $ 0.0293
+0.14%
$ 10.42 million $ 150,675
Oct 29, 4 PM $ 0.0293
+0.14%
$ 10.42 million $ 150,675
Oct 29, 3 PM $ 0.0292
-0.07%
$ 10.41 million $ 150,679
Oct 29, 3 PM $ 0.0292
-0.07%
$ 10.41 million $ 150,679
Oct 29, 2 PM $ 0.0292
-0.07%
$ 10.41 million $ 150,595
Oct 29, 2 PM $ 0.0292
-0.07%
$ 10.41 million $ 150,595
Oct 29, 1 PM $ 0.0292
+0.00%
$ 10.41 million $ 150,893
Oct 29, 1 PM $ 0.0292
+0.00%
$ 10.41 million $ 150,893
Oct 29, 12 PM $ 0.0292
+0.07%
$ 10.41 million $ 151,067
Oct 29, 12 PM $ 0.0292
+0.07%
$ 10.41 million $ 151,067
Oct 29, 11 AM $ 0.0292
+0.00%
$ 10.41 million $ 152,393
Oct 29, 11 AM $ 0.0292
+0.00%
$ 10.41 million $ 152,393
Oct 29, 10 AM $ 0.0292
+0.03%
$ 10.41 million $ 152,488
Oct 29, 10 AM $ 0.0292
+0.03%
$ 10.41 million $ 152,488
Oct 29, 9 AM $ 0.0292
+0.07%
$ 10.42 million $ 152,248
Oct 29, 9 AM $ 0.0292
+0.07%
$ 10.42 million $ 152,248
Oct 29, 8 AM $ 0.0292
-0.03%
$ 10.4 million $ 152,532
Oct 29, 8 AM $ 0.0292
-0.03%
$ 10.4 million $ 152,532
Oct 29, 7 AM $ 0.0292
+0.07%
$ 10.41 million $ 153,088
Oct 29, 7 AM $ 0.0292
+0.07%
$ 10.41 million $ 153,088
Oct 29, 6 AM $ 0.0292
-0.07%
$ 10.41 million $ 153,131
Oct 29, 6 AM $ 0.0292
-0.07%
$ 10.41 million $ 153,131
Oct 29, 5 AM $ 0.0292
+0.08%
$ 10.41 million $ 155,235
Oct 29, 5 AM $ 0.0292
+0.08%
$ 10.41 million $ 155,235
Oct 29, 4 AM $ 0.0292
+0.07%
$ 10.41 million $ 153,360