Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upland Historical Data

SPARKLET Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 PM $0.024
+0.01%
$9.45 million $110,973
Apr 16, 10 PM $0.024
-0.02%
$9.45 million $114,553
Apr 16, 9 PM $0.024
+0.07%
$9.45 million $119,236
Apr 16, 8 PM $0.024
-0.03%
$9.44 million $123,520
Apr 16, 7 PM $0.024
+0.00%
$9.45 million $127,715
Apr 16, 6 PM $0.024
+0.06%
$9.45 million $132,878
Apr 16, 5 PM $0.024
+0.02%
$9.44 million $136,605
Apr 16, 4 PM $0.024
-0.07%
$9.44 million $140,628
Apr 16, 3 PM $0.024
-0.12%
$9.44 million $145,340
Apr 16, 2 PM $0.024
+0.40%
$9.46 million $147,476
Apr 16, 1 PM $0.0239
-0.05%
$9.42 million $147,364
Apr 16, 12 PM $0.0239
+0.08%
$9.42 million $158,073
Apr 16, 11 AM $0.0239
+0.00%
$9.42 million $160,383
Apr 16, 10 AM $0.0239
+0.00%
$9.42 million $160,175
Apr 16, 9 AM $0.0239
-0.01%
$9.42 million $161,697
Apr 16, 8 AM $0.0239
+0.00%
$9.42 million $164,613
Apr 16, 7 AM $0.0239
+0.02%
$9.41 million $164,166
Apr 16, 6 AM $0.0239
+0.10%
$9.41 million $163,681
Apr 16, 5 AM $0.0239
+0.06%
$9.41 million $164,034
Apr 16, 4 AM $0.0239
+0.15%
$9.4 million $164,060
Apr 16, 3 AM $0.0238
+0.00%
$9.39 million $163,854
Apr 16, 2 AM $0.0238
+0.05%
$9.38 million $166,261
Apr 16, 1 AM $0.0238
+0.12%
$9.38 million $166,994
Apr 16, 12 AM $0.0238
+0.03%
$9.37 million $165,074
Apr 15, 11 PM $0.0238
+0.15%
$9.37 million $163,670
Apr 15, 10 PM $0.0237
+0.04%
$9.36 million $163,789
Apr 15, 9 PM $0.0237
+0.04%
$9.35 million $164,036
Apr 15, 8 PM $0.0237
+0.07%
$9.35 million $164,269
Apr 15, 7 PM $0.0237
+0.20%
$9.35 million $164,164
Apr 15, 6 PM $0.0237
+0.14%
$9.33 million $169,214
Apr 15, 5 PM $0.0237
+0.00%
$9.32 million $166,787
Apr 15, 4 PM $0.0237
+0.02%
$9.32 million $168,238
Apr 15, 3 PM $0.0237
+0.02%
$9.32 million $165,990
Apr 15, 2 PM $0.0236
-0.06%
$9.31 million $165,718
Apr 15, 1 PM $0.0237
+0.07%
$9.32 million $167,775
Apr 15, 12 PM $0.0236
+0.04%
$9.31 million $163,490
Apr 15, 11 AM $0.0236
+0.01%
$9.31 million $164,999
Apr 15, 10 AM $0.0236
-0.02%
$9.31 million $170,770
Apr 15, 9 AM $0.0236
+0.02%
$9.31 million $174,626
Apr 15, 8 AM $0.0236
+0.00%
$9.31 million $174,500
Apr 15, 7 AM $0.0236
-0.05%
$9.31 million $175,645
Apr 15, 6 AM $0.0236
+0.08%
$9.31 million $177,731
Apr 15, 5 AM $0.0236
-0.03%
$9.31 million $177,339
Apr 15, 4 AM $0.0236
-0.04%
$9.31 million $177,677
Apr 15, 3 AM $0.0236
+0.00%
$9.31 million $177,388
Apr 15, 2 AM $0.0236
-0.07%
$9.31 million $175,613
Apr 15, 1 AM $0.0237
+0.08%
$9.32 million $173,885
Apr 15, 12 AM $0.0236
+0.00%
$9.31 million $175,803
Apr 14, 11 PM $0.0236
-0.04%
$9.31 million $176,800
Apr 14, 10 PM $0.0236
+0.03%
$9.31 million $183,048