Upland Historical Data

SPARKLET Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0292
+0.07%
$ 10.41 million $ 153,360
Oct 29, 4 AM $ 0.0292
+0.07%
$ 10.41 million $ 153,360
Oct 29, 3 AM $ 0.0292
+0.04%
$ 10.41 million $ 155,319
Oct 29, 3 AM $ 0.0292
+0.04%
$ 10.41 million $ 155,319
Oct 29, 2 AM $ 0.0292
-0.02%
$ 10.4 million $ 152,734
Oct 29, 1 AM $ 0.0292
-0.03%
$ 10.41 million $ 154,517
Oct 29, 12 AM $ 0.0292
+0.07%
$ 10.41 million $ 152,648
Oct 28, 11 PM $ 0.0292
+0.03%
$ 10.41 million $ 154,709
Oct 28, 10 PM $ 0.0292
+0.04%
$ 10.41 million $ 152,915
Oct 28, 9 PM $ 0.0292
-0.03%
$ 10.41 million $ 154,309
Oct 28, 8 PM $ 0.0292
+0.02%
$ 10.41 million $ 152,641
Oct 28, 7 PM $ 0.0292
-0.04%
$ 10.4 million $ 153,882
Oct 28, 6 PM $ 0.0292
-0.04%
$ 10.41 million $ 152,454
Oct 28, 5 PM $ 0.0292
+0.03%
$ 10.41 million $ 154,060
Oct 28, 4 PM $ 0.0292
+0.08%
$ 10.41 million $ 152,566
Oct 28, 3 PM $ 0.0292
+0.07%
$ 10.41 million $ 153,580
Oct 28, 2 PM $ 0.0292
-0.04%
$ 10.4 million $ 152,106
Oct 28, 1 PM $ 0.0292
-0.04%
$ 10.4 million $ 153,940
Oct 28, 12 PM $ 0.0292
+0.03%
$ 10.41 million $ 150,916
Oct 28, 11 AM $ 0.0292
-0.41%
$ 10.4 million $ 152,949
Oct 28, 10 AM $ 0.0293
-0.11%
$ 10.46 million $ 209
Oct 28, 9 AM $ 0.0293
-0.65%
$ 10.44 million $ 209
Oct 28, 8 AM $ 0.0295
+0.31%
$ 10.51 million $ 209
Oct 28, 7 AM $ 0.0294
+0.47%
$ 10.47 million $ 315
Oct 28, 6 AM $ 0.0292
+0.21%
$ 10.39 million $ 559
Oct 28, 5 AM $ 0.0292
-0.18%
$ 10.4 million $ 14,439
Oct 28, 4 AM $ 0.0292
+0.26%
$ 10.41 million $ 14,440
Oct 28, 3 AM $ 0.0292
-0.36%
$ 10.39 million $ 14,438
Oct 28, 2 AM $ 0.0293
-0.70%
$ 10.44 million $ 14,442
Oct 28, 1 AM $ 0.0291
+0.01%
$ 10.37 million $ 14,432
Oct 28, 12 AM $ 0.0291
-2.25%
$ 10.37 million $ 14,432
Oct 27, 11 PM $ 0.0297
+0.14%
$ 10.58 million $ 458
Oct 27, 10 PM $ 0.0296
+0.06%
$ 10.55 million $ 14,217
Oct 27, 9 PM $ 0.0295
-0.60%
$ 10.51 million $ 14,216
Oct 27, 8 PM $ 0.0297
-1.25%
$ 10.59 million $ 14,554
Oct 27, 7 PM $ 0.0302
-0.33%
$ 10.74 million $ 14,564
Oct 27, 6 PM $ 0.0302
+0.88%
$ 10.77 million $ 14,559
Oct 27, 5 PM $ 0.03
-0.57%
$ 10.68 million $ 14,554
Oct 27, 4 PM $ 0.0301
+0.76%
$ 10.72 million $ 675
Oct 27, 3 PM $ 0.0299
+0.44%
$ 10.64 million $ 691
Oct 27, 2 PM $ 0.0297
-0.10%
$ 10.58 million $ 14,548
Oct 27, 1 PM $ 0.0297
+0.03%
$ 10.59 million $ 14,551
Oct 27, 12 PM $ 0.0297
-0.22%
$ 10.59 million $ 14,548
Oct 27, 11 AM $ 0.0297
-0.47%
$ 10.59 million $ 14,587
Oct 27, 10 AM $ 0.0299
-0.10%
$ 10.65 million $ 14,587
Oct 27, 9 AM $ 0.0299
+0.05%
$ 10.66 million $ 17,224
Oct 27, 8 AM $ 0.0299
-0.43%
$ 10.64 million $ 17,161
Oct 27, 7 AM $ 0.03
-0.02%
$ 10.69 million $ 17,160
Oct 27, 6 AM $ 0.03
+0.72%
$ 10.69 million $ 17,160
Oct 27, 5 AM $ 0.0298
-0.11%
$ 10.62 million $ 16,834